|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 6,693,200 | 15.03 | 15.24 | 14.85 | 14.90 | 00:00:00 | | 2007-03-06 | 6,983,100 | 15.13 | 15.42 | 15.10 | 15.33 | 00:00:00 | | 2007-03-07 | 4,251,100 | 15.33 | 15.48 | 15.02 | 15.23 | 00:00:00 | | 2007-03-08 | 5,872,100 | 15.41 | 15.60 | 15.34 | 15.46 | 00:00:00 | | 2007-03-09 | 3,429,600 | 15.48 | 15.64 | 15.23 | 15.48 | 00:00:00 | | 2007-03-12 | 4,215,000 | 15.41 | 15.50 | 15.22 | 15.28 | 00:00:00 | | 2007-03-13 | 3,849,400 | 15.18 | 15.39 | 15.06 | 15.07 | 00:00:00 | | 2007-03-14 | 4,776,300 | 15.00 | 15.29 | 14.85 | 15.25 | 00:00:00 | | 2007-03-15 | 3,101,800 | 15.31 | 15.31 | 15.07 | 15.25 | 00:00:00 | | 2007-03-16 | 2,661,300 | 15.28 | 15.28 | 15.00 | 15.17 | 00:00:00 | | 2007-03-19 | 3,446,700 | 15.25 | 15.25 | 14.95 | 15.00 | 00:00:00 | | 2007-03-20 | 3,752,000 | 15.00 | 15.22 | 14.96 | 15.21 | 00:00:00 | | 2007-03-21 | 8,528,900 | 15.21 | 15.48 | 14.91 | 15.40 | 00:00:00 | | 2007-03-22 | 3,075,900 | 15.48 | 15.48 | 15.20 | 15.40 | 00:00:00 | | 2007-03-23 | 3,632,200 | 15.39 | 15.57 | 15.28 | 15.47 | 00:00:00 | | 2007-03-26 | 2,769,700 | 15.44 | 15.48 | 15.20 | 15.44 | 00:00:00 | | 2007-03-27 | 2,887,600 | 15.35 | 15.44 | 15.25 | 15.28 | 00:00:00 | | 2007-03-28 | 3,147,400 | 15.20 | 15.40 | 15.12 | 15.33 | 00:00:00 | | 2007-03-29 | 4,483,000 | 15.40 | 15.46 | 14.92 | 15.12 | 00:00:00 | | 2007-03-30 | 3,370,600 | 15.13 | 15.27 | 15.03 | 15.23 | 00:00:00 | | 2007-04-02 | 3,161,700 | 15.29 | 15.30 | 14.99 | 15.08 | 00:00:00 | | 2007-04-03 | 4,059,900 | 15.11 | 15.30 | 15.07 | 15.17 | 00:00:00 | | 2007-04-04 | 3,683,300 | 15.21 | 15.27 | 15.06 | 15.21 | 00:00:00 | | 2007-04-05 | 2,865,700 | 15.22 | 15.40 | 15.17 | 15.29 | 00:00:00 | | 2007-04-09 | 3,018,000 | 15.27 | 15.29 | 15.07 | 15.14 | 00:00:00 | | 2007-04-10 | 3,186,500 | 15.14 | 15.20 | 15.00 | 15.18 | 00:00:00 | | 2007-04-11 | 3,283,300 | 15.20 | 15.32 | 15.10 | 15.19 | 00:00:00 | | 2007-04-12 | 3,688,000 | 15.10 | 15.30 | 15.02 | 15.28 | 00:00:00 | | 2007-04-13 | 4,947,400 | 15.29 | 15.59 | 15.18 | 15.48 | 00:00:00 | | 2007-04-16 | 4,463,800 | 15.52 | 15.75 | 15.50 | 15.55 | 00:00:00 | | 2007-04-17 | 2,907,000 | 15.49 | 15.65 | 15.45 | 15.57 | 00:00:00 | | 2007-04-18 | 4,598,000 | 15.43 | 15.94 | 15.43 | 15.67 | 00:00:00 | | 2007-04-19 | 3,210,000 | 15.67 | 15.94 | 15.50 | 15.71 | 00:00:00 | | 2007-04-20 | 3,670,300 | 15.83 | 15.93 | 15.61 | 15.80 | 00:00:00 | | 2007-04-23 | 2,968,800 | 15.76 | 15.85 | 15.54 | 15.75 | 00:00:00 | | 2007-04-24 | 3,191,000 | 15.80 | 15.85 | 15.58 | 15.77 | 00:00:00 | | 2007-04-25 | 8,529,200 | 15.92 | 16.75 | 15.92 | 16.73 | 00:00:00 | | 2007-04-26 | 6,363,200 | 16.75 | 17.15 | 16.61 | 16.98 | 00:00:00 | | 2007-04-27 | 4,751,900 | 16.87 | 17.05 | 16.55 | 16.69 | 00:00:00 | | 2007-04-30 | 3,404,400 | 16.82 | 16.87 | 16.48 | 16.48 | 00:00:00 | | 2007-05-01 | 6,374,200 | 16.48 | 16.50 | 15.96 | 16.22 | 00:00:00 | | 2007-05-02 | 11,821,100 | 16.30 | 17.00 | 16.30 | 16.64 | 00:00:00 | | 2007-05-03 | 34,267,200 | 14.96 | 14.98 | 14.06 | 14.33 | 00:00:00 | | 2007-05-04 | 13,269,100 | 14.45 | 14.45 | 13.90 | 14.00 | 00:00:00 | | 2007-05-07 | 7,308,800 | 14.00 | 14.01 | 13.73 | 13.80 | 00:00:00 | | 2007-05-08 | 5,106,800 | 13.80 | 13.80 | 13.60 | 13.66 | 00:00:00 | | 2007-05-09 | 6,327,600 | 13.54 | 14.02 | 13.51 | 13.99 | 00:00:00 | | 2007-05-10 | 5,282,200 | 13.97 | 13.98 | 13.64 | 13.66 | 00:00:00 | | 2007-05-11 | 6,402,900 | 13.74 | 13.90 | 13.62 | 13.82 | 00:00:00 | | 2007-05-14 | 6,271,000 | 13.80 | 13.80 | 13.48 | 13.59 | 00:00:00 | | 2007-05-15 | 6,556,400 | 13.56 | 13.59 | 13.26 | 13.33 | 00:00:00 | | 2007-05-16 | 6,715,000 | 13.32 | 13.39 | 13.11 | 13.28 | 00:00:00 | | 2007-05-17 | 9,303,600 | 13.28 | 13.28 | 13.01 | 13.09 | 00:00:00 | | 2007-05-18 | 5,971,900 | 13.10 | 13.17 | 12.90 | 13.00 | 00:00:00 | | 2007-05-21 | 6,954,500 | 12.96 | 13.08 | 12.95 | 13.03 | 00:00:00 | | 2007-05-22 | 4,765,000 | 13.03 | 13.26 | 13.02 | 13.19 | 00:00:00 | | 2007-05-23 | 4,672,900 | 13.21 | 13.30 | 13.13 | 13.22 | 00:00:00 | | 2007-05-24 | 5,946,500 | 13.24 | 13.29 | 12.85 | 12.93 | 00:00:00 | | 2007-05-25 | 3,830,800 | 12.95 | 13.00 | 12.79 | 12.83 | 00:00:00 | | 2007-05-29 | 4,355,000 | 12.86 | 12.91 | 12.70 | 12.77 | 00:00:00 | | 2007-05-30 | 7,624,700 | 12.74 | 12.74 | 12.50 | 12.64 | 00:00:00 | | 2007-05-31 | 8,462,600 | 12.90 | 13.25 | 12.90 | 13.10 | 00:00:00 | | 2007-06-01 | 3,803,700 | 13.05 | 13.21 | 13.00 | 13.10 | 00:00:00 | | 2007-06-04 | 4,606,100 | 13.12 | 13.19 | 13.00 | 13.08 | 00:00:00 | | 2007-06-05 | 6,218,300 | 13.01 | 13.08 | 12.80 | 12.85 | 00:00:00 | | 2007-06-06 | 4,671,200 | 12.76 | 12.79 | 12.57 | 12.59 | 00:00:00 | | 2007-06-07 | 4,919,300 | 12.52 | 12.71 | 12.50 | 12.51 | 00:00:00 | | 2007-06-08 | 7,322,500 | 12.51 | 13.11 | 12.41 | 13.06 | 00:00:00 | | 2007-06-11 | 4,027,100 | 13.05 | 13.05 | 12.95 | 13.01 | 00:00:00 | | 2007-06-12 | 8,061,400 | 13.39 | 13.60 | 13.33 | 13.47 | 00:00:00 | | 2007-06-13 | 6,172,300 | 13.56 | 13.64 | 13.30 | 13.49 | 00:00:00 | | 2007-06-14 | 4,999,700 | 13.45 | 13.89 | 13.45 | 13.62 | 00:00:00 | | 2007-06-15 | 4,610,200 | 13.82 | 13.91 | 13.70 | 13.88 | 00:00:00 | | 2007-06-18 | 2,733,000 | 13.92 | 13.98 | 13.79 | 13.92 | 00:00:00 | | 2007-06-19 | 5,436,800 | 13.83 | 13.90 | 13.67 | 13.80 | 00:00:00 | | 2007-06-20 | 4,805,000 | 13.88 | 13.92 | 13.52 | 13.59 | 00:00:00 | | 2007-06-21 | 5,288,200 | 13.57 | 13.81 | 13.51 | 13.80 | 00:00:00 | | 2007-06-22 | 4,785,300 | 13.80 | 13.80 | 13.51 | 13.57 | 00:00:00 | | 2007-06-25 | 3,116,300 | 13.58 | 13.65 | 13.38 | 13.42 | 00:00:00 | | 2007-06-26 | 5,494,500 | 13.42 | 13.47 | 13.05 | 13.18 | 00:00:00 | | 2007-06-27 | 2,651,800 | 13.12 | 13.39 | 13.06 | 13.37 | 00:00:00 | | 2007-06-28 | 6,420,400 | 13.29 | 13.84 | 13.26 | 13.40 | 00:00:00 | | 2007-06-29 | 3,548,200 | 13.41 | 13.60 | 13.33 | 13.43 | 00:00:00 | | 2007-07-02 | 2,925,400 | 13.47 | 13.65 | 13.43 | 13.55 | 00:00:00 | | 2007-07-03 | 2,877,400 | 13.52 | 13.90 | 13.43 | 13.88 | 00:00:00 | | 2007-07-05 | 2,569,500 | 13.74 | 13.95 | 13.74 | 13.90 | 00:00:00 | | 2007-07-06 | 2,976,400 | 13.90 | 14.17 | 13.85 | 14.12 | 00:00:00 | | 2007-07-09 | 2,808,400 | 14.11 | 14.28 | 14.00 | 14.23 | 00:00:00 | | 2007-07-10 | 10,842,300 | 14.23 | 15.00 | 14.17 | 14.92 | 00:00:00 | | 2007-07-11 | 6,962,200 | 14.85 | 15.35 | 14.82 | 15.29 | 00:00:00 | | 2007-07-12 | 8,028,300 | 15.34 | 15.66 | 15.25 | 15.59 | 00:00:00 | | 2007-07-13 | 3,690,100 | 15.55 | 15.69 | 15.36 | 15.52 | 00:00:00 | | 2007-07-16 | 2,959,800 | 15.50 | 15.67 | 15.39 | 15.57 | 00:00:00 | | 2007-07-17 | 3,060,600 | 15.55 | 15.71 | 15.46 | 15.64 | 00:00:00 | | 2007-07-18 | 3,720,700 | 15.65 | 15.70 | 15.17 | 15.44 | 00:00:00 | | 2007-07-19 | 5,576,700 | 15.50 | 16.01 | 15.50 | 15.89 | 00:00:00 | | 2007-07-20 | 2,877,100 | 15.90 | 15.90 | 15.54 | 15.63 | 00:00:00 | | 2007-07-23 | 2,890,400 | 15.63 | 15.75 | 15.43 | 15.46 | 00:00:00 | | 2007-07-24 | 6,072,600 | 15.29 | 15.38 | 14.67 | 14.81 | 00:00:00 | | 2007-07-25 | 4,385,600 | 14.91 | 15.03 | 14.50 | 14.73 | 00:00:00 | | 2007-07-26 | 7,059,000 | 14.44 | 14.45 | 13.95 | 14.22 | 00:00:00 | | 2007-07-27 | 6,011,900 | 14.20 | 14.55 | 14.12 | 14.16 | 00:00:00 | | 2007-07-30 | 5,750,200 | 14.12 | 14.77 | 14.12 | 14.66 | 00:00:00 | | 2007-07-31 | 5,512,200 | 14.75 | 14.78 | 14.33 | 14.33 | 00:00:00 | | 2007-08-01 | 4,326,000 | 14.27 | 14.49 | 14.10 | 14.37 | 00:00:00 | | 2007-08-02 | 5,147,800 | 14.45 | 14.60 | 14.14 | 14.48 | 00:00:00 | | 2007-08-03 | 5,406,200 | 14.55 | 14.69 | 14.02 | 14.02 | 00:00:00 | | 2007-08-06 | 6,408,000 | 14.04 | 14.13 | 13.39 | 13.89 | 00:00:00 | | 2007-08-07 | 4,926,300 | 13.78 | 14.01 | 13.51 | 13.98 | 00:00:00 | | 2007-08-08 | 9,894,600 | 14.07 | 14.86 | 14.05 | 14.63 | 00:00:00 | | 2007-08-09 | 11,072,200 | 14.43 | 15.63 | 14.38 | 14.88 | 00:00:00 | | 2007-08-10 | 7,916,300 | 14.65 | 15.46 | 14.34 | 14.54 | 00:00:00 | | 2007-08-13 | 4,525,400 | 14.58 | 14.77 | 13.98 | 14.22 | 00:00:00 | | 2007-08-14 | 2,378,200 | 14.40 | 14.40 | 13.96 | 13.96 | 00:00:00 | | 2007-08-15 | 5,079,600 | 14.00 | 14.17 | 13.35 | 13.35 | 00:00:00 | | 2007-08-16 | 8,457,300 | 13.21 | 13.54 | 12.68 | 13.45 | 00:00:00 | | 2007-08-17 | 4,124,400 | 13.76 | 13.89 | 13.36 | 13.73 | 00:00:00 | | 2007-08-20 | 2,411,700 | 13.66 | 13.94 | 13.55 | 13.79 | 00:00:00 | | 2007-08-21 | 2,690,400 | 13.72 | 14.05 | 13.68 | 13.75 | 00:00:00 | | 2007-08-22 | 9,898,400 | 13.88 | 14.60 | 13.81 | 14.36 | 00:00:00 | | 2007-08-23 | 9,162,100 | 14.65 | 14.70 | 13.60 | 13.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
