|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 6,525,000 | 4.09 | 4.10 | 3.98 | 4.00 | 00:00:00 | | 2006-03-21 | 7,722,700 | 4.00 | 4.16 | 3.97 | 3.98 | 00:00:00 | | 2006-03-22 | 7,261,800 | 4.01 | 4.12 | 3.95 | 3.96 | 00:00:00 | | 2006-03-23 | 8,867,900 | 3.98 | 4.01 | 3.85 | 3.92 | 00:00:00 | | 2006-03-24 | 9,303,600 | 3.97 | 4.05 | 3.94 | 4.03 | 00:00:00 | | 2006-03-27 | 5,951,100 | 4.06 | 4.08 | 4.03 | 4.05 | 00:00:00 | | 2006-03-28 | 7,456,400 | 4.06 | 4.19 | 4.05 | 4.11 | 00:00:00 | | 2006-03-29 | 8,318,200 | 4.19 | 4.25 | 4.15 | 4.18 | 00:00:00 | | 2006-03-30 | 7,130,100 | 4.23 | 4.25 | 4.11 | 4.13 | 00:00:00 | | 2006-03-31 | 5,354,000 | 4.19 | 4.22 | 4.10 | 4.17 | 00:00:00 | | 2006-04-03 | 6,965,400 | 4.16 | 4.18 | 4.06 | 4.08 | 00:00:00 | | 2006-04-04 | 14,258,000 | 4.07 | 4.09 | 3.87 | 3.91 | 00:00:00 | | 2006-04-05 | 4,235,700 | 3.90 | 3.96 | 3.88 | 3.94 | 00:00:00 | | 2006-04-06 | 8,804,300 | 3.92 | 4.14 | 3.90 | 4.13 | 00:00:00 | | 2006-04-07 | 6,641,300 | 4.11 | 4.18 | 3.94 | 3.95 | 00:00:00 | | 2006-04-10 | 12,187,800 | 3.98 | 3.99 | 3.71 | 3.76 | 00:00:00 | | 2006-04-11 | 13,323,000 | 3.79 | 3.81 | 3.51 | 3.59 | 00:00:00 | | 2006-04-12 | 6,547,600 | 3.61 | 3.70 | 3.54 | 3.62 | 00:00:00 | | 2006-04-13 | 3,977,500 | 3.60 | 3.73 | 3.58 | 3.68 | 00:00:00 | | 2006-04-17 | 11,773,700 | 3.67 | 3.67 | 3.24 | 3.41 | 00:00:00 | | 2006-04-18 | 10,297,200 | 3.46 | 3.69 | 3.42 | 3.67 | 00:00:00 | | 2006-04-19 | 6,575,300 | 3.74 | 3.81 | 3.72 | 3.76 | 00:00:00 | | 2006-04-20 | 6,203,900 | 3.80 | 3.87 | 3.73 | 3.84 | 00:00:00 | | 2006-04-21 | 6,291,500 | 3.85 | 3.90 | 3.66 | 3.69 | 00:00:00 | | 2006-04-24 | 4,148,200 | 3.69 | 3.71 | 3.56 | 3.57 | 00:00:00 | | 2006-04-25 | 4,532,000 | 3.61 | 3.67 | 3.55 | 3.57 | 00:00:00 | | 2006-04-26 | 5,177,100 | 3.59 | 3.66 | 3.56 | 3.58 | 00:00:00 | | 2006-04-27 | 5,395,300 | 3.54 | 3.61 | 3.47 | 3.51 | 00:00:00 | | 2006-04-28 | 6,594,700 | 3.54 | 3.61 | 3.45 | 3.49 | 00:00:00 | | 2006-05-01 | 2,872,000 | 3.54 | 3.57 | 3.45 | 3.48 | 00:00:00 | | 2006-05-02 | 2,787,000 | 3.50 | 3.57 | 3.48 | 3.52 | 00:00:00 | | 2006-05-03 | 6,231,100 | 3.54 | 3.66 | 3.53 | 3.64 | 00:00:00 | | 2006-05-04 | 11,811,300 | 3.38 | 3.55 | 3.36 | 3.39 | 00:00:00 | | 2006-05-05 | 3,138,000 | 3.42 | 3.45 | 3.36 | 3.39 | 00:00:00 | | 2006-05-08 | 5,461,300 | 3.36 | 3.38 | 3.26 | 3.31 | 00:00:00 | | 2006-05-09 | 4,810,500 | 3.34 | 3.45 | 3.31 | 3.43 | 00:00:00 | | 2006-05-10 | 6,255,800 | 3.47 | 3.49 | 3.35 | 3.39 | 00:00:00 | | 2006-05-11 | 18,024,800 | 3.19 | 3.24 | 2.99 | 3.03 | 00:00:00 | | 2006-05-12 | 15,868,900 | 2.99 | 3.01 | 2.83 | 2.92 | 00:00:00 | | 2006-05-15 | 7,541,400 | 2.88 | 2.93 | 2.75 | 2.76 | 00:00:00 | | 2006-05-16 | 7,046,600 | 2.80 | 2.89 | 2.79 | 2.85 | 00:00:00 | | 2006-05-17 | 5,142,800 | 2.81 | 2.85 | 2.75 | 2.75 | 00:00:00 | | 2006-05-18 | 5,693,200 | 2.85 | 2.87 | 2.74 | 2.77 | 00:00:00 | | 2006-05-19 | 5,638,600 | 2.81 | 2.83 | 2.73 | 2.78 | 00:00:00 | | 2006-05-22 | 6,428,000 | 2.74 | 2.83 | 2.71 | 2.78 | 00:00:00 | | 2006-05-23 | 12,100,600 | 2.84 | 2.99 | 2.81 | 2.93 | 00:00:00 | | 2006-05-24 | 5,244,100 | 2.91 | 2.96 | 2.80 | 2.87 | 00:00:00 | | 2006-05-25 | 8,185,700 | 2.90 | 3.00 | 2.89 | 2.96 | 00:00:00 | | 2006-05-26 | 6,791,400 | 3.00 | 3.10 | 2.98 | 3.07 | 00:00:00 | | 2006-05-30 | 3,075,700 | 3.07 | 3.07 | 2.93 | 2.96 | 00:00:00 | | 2006-05-31 | 6,526,800 | 2.98 | 3.06 | 2.91 | 3.03 | 00:00:00 | | 2006-06-01 | 4,041,200 | 3.13 | 3.13 | 3.03 | 3.09 | 00:00:00 | | 2006-06-02 | 6,110,700 | 3.15 | 3.17 | 2.99 | 3.04 | 00:00:00 | | 2006-06-05 | 2,340,000 | 3.01 | 3.02 | 2.90 | 2.91 | 00:00:00 | | 2006-06-06 | 7,463,900 | 2.92 | 2.96 | 2.80 | 2.89 | 00:00:00 | | 2006-06-07 | 8,438,600 | 2.91 | 3.07 | 2.89 | 2.91 | 00:00:00 | | 2006-06-08 | 19,878,400 | 2.88 | 2.91 | 2.57 | 2.75 | 00:00:00 | | 2006-06-09 | 4,948,000 | 2.79 | 2.82 | 2.66 | 2.73 | 00:00:00 | | 2006-06-12 | 12,970,900 | 2.71 | 2.72 | 2.43 | 2.44 | 00:00:00 | | 2006-06-13 | 13,701,100 | 2.41 | 2.49 | 2.28 | 2.33 | 00:00:00 | | 2006-06-14 | 11,511,000 | 2.29 | 2.42 | 2.26 | 2.38 | 00:00:00 | | 2006-06-15 | 6,936,700 | 2.45 | 2.54 | 2.42 | 2.49 | 00:00:00 | | 2006-06-16 | 4,438,100 | 2.48 | 2.49 | 2.40 | 2.42 | 00:00:00 | | 2006-06-19 | 3,953,700 | 2.47 | 2.52 | 2.41 | 2.42 | 00:00:00 | | 2006-06-20 | 4,586,200 | 2.43 | 2.55 | 2.42 | 2.55 | 00:00:00 | | 2006-06-21 | 6,374,700 | 2.52 | 2.69 | 2.50 | 2.63 | 00:00:00 | | 2006-06-22 | 4,733,800 | 2.66 | 2.70 | 2.54 | 2.60 | 00:00:00 | | 2006-06-23 | 3,286,100 | 2.57 | 2.65 | 2.55 | 2.61 | 00:00:00 | | 2006-06-26 | 1,805,000 | 2.61 | 2.63 | 2.55 | 2.57 | 00:00:00 | | 2006-06-27 | 4,117,800 | 2.57 | 2.57 | 2.42 | 2.45 | 00:00:00 | | 2006-06-28 | 5,763,800 | 2.44 | 2.49 | 2.33 | 2.45 | 00:00:00 | | 2006-06-29 | 7,490,900 | 2.46 | 2.55 | 2.37 | 2.55 | 00:00:00 | | 2006-06-30 | 3,791,400 | 2.58 | 2.59 | 2.51 | 2.53 | 00:00:00 | | 2006-07-03 | 1,535,100 | 2.54 | 2.55 | 2.48 | 2.49 | 00:00:00 | | 2006-07-05 | 3,565,200 | 2.46 | 2.46 | 2.40 | 2.40 | 00:00:00 | | 2006-07-06 | 4,093,900 | 2.41 | 2.42 | 2.33 | 2.37 | 00:00:00 | | 2006-07-07 | 2,921,400 | 2.33 | 2.38 | 2.29 | 2.31 | 00:00:00 | | 2006-07-10 | 5,883,600 | 2.32 | 2.33 | 2.13 | 2.16 | 00:00:00 | | 2006-07-11 | 11,895,200 | 2.10 | 2.19 | 2.05 | 2.11 | 00:00:00 | | 2006-07-12 | 5,844,500 | 2.12 | 2.23 | 2.10 | 2.18 | 00:00:00 | | 2006-07-13 | 4,029,700 | 2.09 | 2.16 | 2.07 | 2.08 | 00:00:00 | | 2006-07-14 | 2,980,200 | 2.11 | 2.15 | 2.07 | 2.10 | 00:00:00 | | 2006-07-17 | 3,508,500 | 2.08 | 2.16 | 2.05 | 2.05 | 00:00:00 | | 2006-07-18 | 8,366,300 | 2.07 | 2.22 | 2.00 | 2.20 | 00:00:00 | | 2006-07-19 | 4,435,000 | 2.18 | 2.25 | 2.14 | 2.22 | 00:00:00 | | 2006-07-20 | 3,446,700 | 2.23 | 2.25 | 2.09 | 2.12 | 00:00:00 | | 2006-07-21 | 6,189,900 | 2.12 | 2.12 | 2.02 | 2.08 | 00:00:00 | | 2006-07-24 | 3,437,000 | 2.10 | 2.22 | 2.09 | 2.17 | 00:00:00 | | 2006-07-25 | 2,074,400 | 2.16 | 2.22 | 2.15 | 2.21 | 00:00:00 | | 2006-07-26 | 2,674,700 | 2.20 | 2.28 | 2.18 | 2.25 | 00:00:00 | | 2006-07-27 | 6,626,400 | 2.28 | 2.33 | 2.06 | 2.07 | 00:00:00 | | 2006-07-28 | 3,422,000 | 2.08 | 2.15 | 2.07 | 2.14 | 00:00:00 | | 2006-07-31 | 2,134,300 | 2.11 | 2.15 | 2.08 | 2.14 | 00:00:00 | | 2006-08-01 | 2,304,200 | 2.11 | 2.13 | 2.06 | 2.09 | 00:00:00 | | 2006-08-02 | 2,719,900 | 2.10 | 2.13 | 2.08 | 2.09 | 00:00:00 | | 2006-08-03 | 2,450,700 | 2.09 | 2.15 | 2.08 | 2.13 | 00:00:00 | | 2006-08-04 | 3,067,700 | 2.16 | 2.22 | 2.14 | 2.16 | 00:00:00 | | 2006-08-07 | 1,524,200 | 2.15 | 2.18 | 2.12 | 2.15 | 00:00:00 | | 2006-08-08 | 2,699,100 | 2.18 | 2.19 | 2.08 | 2.11 | 00:00:00 | | 2006-08-09 | 4,852,800 | 2.17 | 2.28 | 2.16 | 2.20 | 00:00:00 | | 2006-08-10 | 3,818,100 | 2.18 | 2.28 | 2.12 | 2.12 | 00:00:00 | | 2006-08-11 | 2,949,100 | 2.14 | 2.20 | 2.10 | 2.13 | 00:00:00 | | 2006-08-14 | 2,316,800 | 2.17 | 2.21 | 2.15 | 2.17 | 00:00:00 | | 2006-08-15 | 4,536,900 | 2.23 | 2.30 | 2.22 | 2.29 | 00:00:00 | | 2006-08-16 | 6,147,000 | 2.33 | 2.51 | 2.29 | 2.50 | 00:00:00 | | 2006-08-17 | 5,307,800 | 2.47 | 2.55 | 2.43 | 2.46 | 00:00:00 | | 2006-08-18 | 3,587,500 | 2.45 | 2.51 | 2.37 | 2.51 | 00:00:00 | | 2006-08-21 | 1,724,400 | 2.44 | 2.50 | 2.43 | 2.47 | 00:00:00 | | 2006-08-22 | 3,676,900 | 2.47 | 2.56 | 2.44 | 2.51 | 00:00:00 | | 2006-08-23 | 3,242,700 | 2.54 | 2.59 | 2.50 | 2.51 | 00:00:00 | | 2006-08-24 | 4,505,100 | 2.54 | 2.64 | 2.53 | 2.59 | 00:00:00 | | 2006-08-25 | 4,490,900 | 2.61 | 2.65 | 2.56 | 2.58 | 00:00:00 | | 2006-08-28 | 3,578,100 | 2.62 | 2.68 | 2.60 | 2.65 | 00:00:00 | | 2006-08-29 | 5,639,800 | 2.68 | 2.70 | 2.54 | 2.64 | 00:00:00 | | 2006-08-30 | 6,750,500 | 2.66 | 2.69 | 2.60 | 2.63 | 00:00:00 | | 2006-08-31 | 16,353,700 | 2.24 | 2.31 | 2.13 | 2.27 | 00:00:00 | | 2006-09-01 | 4,824,800 | 2.32 | 2.32 | 2.21 | 2.27 | 00:00:00 | | 2006-09-05 | 4,638,900 | 2.28 | 2.28 | 2.20 | 2.21 | 00:00:00 | | 2006-09-06 | 3,985,500 | 2.18 | 2.20 | 2.13 | 2.13 | 00:00:00 | | 2006-09-07 | 2,609,200 | 2.15 | 2.16 | 2.10 | 2.11 | 00:00:00 | | 2006-09-08 | 3,989,300 | 2.13 | 2.14 | 2.07 | 2.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
