|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 5,795,900 | 13.25 | 13.45 | 12.73 | 12.89 | 00:00:00 | | 2008-02-15 | 4,319,000 | 12.80 | 12.94 | 12.61 | 12.86 | 00:00:00 | | 2008-02-19 | 4,212,800 | 13.03 | 13.09 | 12.72 | 12.83 | 00:00:00 | | 2008-02-20 | 5,957,500 | 12.74 | 12.81 | 12.32 | 12.63 | 00:00:00 | | 2008-02-21 | 5,765,100 | 12.64 | 12.92 | 12.47 | 12.50 | 00:00:00 | | 2008-02-22 | 5,702,000 | 12.53 | 12.95 | 12.52 | 12.91 | 00:00:00 | | 2008-02-25 | 7,968,000 | 12.88 | 13.53 | 12.85 | 13.43 | 00:00:00 | | 2008-02-26 | 5,791,400 | 13.20 | 13.89 | 13.20 | 13.65 | 00:00:00 | | 2008-02-27 | 5,008,400 | 13.52 | 13.97 | 13.50 | 13.77 | 00:00:00 | | 2008-02-28 | 3,995,500 | 13.72 | 13.72 | 13.31 | 13.31 | 00:00:00 | | 2008-02-29 | 5,255,900 | 13.37 | 13.42 | 13.05 | 13.15 | 00:00:00 | | 2008-03-03 | 3,971,800 | 13.15 | 13.27 | 12.76 | 12.99 | 00:00:00 | | 2008-03-04 | 6,032,200 | 12.99 | 13.02 | 12.58 | 12.83 | 00:00:00 | | 2008-03-05 | 4,876,700 | 12.86 | 13.27 | 12.85 | 13.02 | 00:00:00 | | 2008-03-06 | 4,236,400 | 12.90 | 12.96 | 12.45 | 12.45 | 00:00:00 | | 2008-03-07 | 4,367,000 | 12.41 | 12.72 | 12.25 | 12.41 | 00:00:00 | | 2008-03-10 | 4,546,200 | 12.50 | 12.56 | 11.98 | 11.98 | 00:00:00 | | 2008-03-11 | 5,934,900 | 12.15 | 12.31 | 11.64 | 12.10 | 00:00:00 | | 2008-03-12 | 7,430,800 | 12.17 | 13.02 | 12.12 | 12.75 | 00:00:00 | | 2008-03-13 | 5,724,300 | 12.60 | 12.98 | 12.49 | 12.85 | 00:00:00 | | 2008-03-14 | 5,358,600 | 12.90 | 12.97 | 12.41 | 12.55 | 00:00:00 | | 2008-03-17 | 4,307,500 | 12.40 | 12.58 | 12.10 | 12.45 | 00:00:00 | | 2008-03-18 | 4,621,400 | 12.63 | 12.97 | 12.47 | 12.95 | 00:00:00 | | 2008-03-19 | 5,498,700 | 12.95 | 13.13 | 12.78 | 12.86 | 00:00:00 | | 2008-03-20 | 4,689,900 | 12.95 | 13.27 | 12.86 | 13.27 | 00:00:00 | | 2008-03-24 | 5,797,300 | 13.31 | 14.00 | 13.31 | 13.82 | 00:00:00 | | 2008-03-25 | 4,213,300 | 13.75 | 14.26 | 13.67 | 14.11 | 00:00:00 | | 2008-03-26 | 3,322,100 | 14.01 | 14.08 | 13.72 | 13.78 | 00:00:00 | | 2008-03-27 | 2,374,100 | 13.80 | 13.98 | 13.61 | 13.69 | 00:00:00 | | 2008-03-28 | 7,367,200 | 13.69 | 13.94 | 13.00 | 13.12 | 00:00:00 | | 2008-03-31 | 5,258,300 | 13.18 | 13.49 | 13.11 | 13.39 | 00:00:00 | | 2008-04-01 | 3,569,200 | 13.52 | 13.95 | 13.44 | 13.94 | 00:00:00 | | 2008-04-02 | 3,992,400 | 13.87 | 14.14 | 13.82 | 13.93 | 00:00:00 | | 2008-04-03 | 4,394,000 | 13.81 | 14.25 | 13.68 | 14.18 | 00:00:00 | | 2008-04-04 | 11,752,800 | 14.17 | 15.33 | 14.08 | 15.00 | 00:00:00 | | 2008-04-07 | 5,488,800 | 15.03 | 15.18 | 14.40 | 14.53 | 00:00:00 | | 2008-04-08 | 5,116,500 | 14.47 | 14.86 | 14.29 | 14.66 | 00:00:00 | | 2008-04-09 | 4,914,900 | 14.63 | 14.76 | 14.10 | 14.21 | 00:00:00 | | 2008-04-10 | 4,490,800 | 14.17 | 14.53 | 13.98 | 14.37 | 00:00:00 | | 2008-04-11 | 8,394,400 | 14.30 | 14.30 | 13.20 | 13.46 | 00:00:00 | | 2008-04-14 | 3,681,400 | 13.47 | 13.79 | 13.36 | 13.37 | 00:00:00 | | 2008-04-15 | 5,621,200 | 13.36 | 13.50 | 12.85 | 13.19 | 00:00:00 | | 2008-04-16 | 5,217,900 | 13.31 | 14.01 | 13.31 | 13.86 | 00:00:00 | | 2008-04-17 | 3,501,900 | 13.86 | 13.92 | 13.50 | 13.75 | 00:00:00 | | 2008-04-18 | 5,894,600 | 14.05 | 14.61 | 13.98 | 14.34 | 00:00:00 | | 2008-04-21 | 3,972,700 | 14.25 | 14.59 | 14.13 | 14.49 | 00:00:00 | | 2008-04-22 | 4,041,000 | 14.39 | 14.41 | 13.94 | 14.21 | 00:00:00 | | 2008-04-23 | 3,117,400 | 14.18 | 14.36 | 13.97 | 14.26 | 00:00:00 | | 2008-04-24 | 5,545,200 | 14.25 | 14.99 | 14.10 | 14.74 | 00:00:00 | | 2008-04-25 | 3,418,800 | 14.83 | 14.97 | 14.47 | 14.85 | 00:00:00 | | 2008-04-28 | 3,784,500 | 14.90 | 14.90 | 14.51 | 14.59 | 00:00:00 | | 2008-04-29 | 3,678,100 | 14.50 | 14.75 | 14.35 | 14.58 | 00:00:00 | | 2008-04-30 | 9,252,200 | 14.60 | 14.64 | 14.03 | 14.31 | 00:00:00 | | 2008-05-01 | 40,964,200 | 12.63 | 12.65 | 11.67 | 12.00 | 00:00:00 | | 2008-05-02 | 12,034,100 | 11.98 | 12.01 | 11.57 | 11.79 | 00:00:00 | | 2008-05-05 | 13,392,900 | 11.71 | 11.73 | 11.06 | 11.23 | 00:00:00 | | 2008-05-06 | 8,349,000 | 11.18 | 11.59 | 11.03 | 11.50 | 00:00:00 | | 2008-05-07 | 7,853,500 | 11.50 | 11.79 | 11.21 | 11.33 | 00:00:00 | | 2008-05-08 | 5,588,100 | 11.35 | 11.42 | 11.17 | 11.33 | 00:00:00 | | 2008-05-09 | 4,529,400 | 11.20 | 11.41 | 11.13 | 11.30 | 00:00:00 | | 2008-05-12 | 3,555,500 | 11.32 | 11.52 | 11.27 | 11.41 | 00:00:00 | | 2008-05-13 | 4,166,200 | 11.47 | 11.49 | 11.26 | 11.40 | 00:00:00 | | 2008-05-14 | 5,955,100 | 11.44 | 11.76 | 11.40 | 11.51 | 00:00:00 | | 2008-05-15 | 6,275,200 | 11.78 | 11.90 | 11.63 | 11.83 | 00:00:00 | | 2008-05-16 | 4,458,200 | 11.80 | 11.83 | 11.55 | 11.80 | 00:00:00 | | 2008-05-19 | 5,584,900 | 11.71 | 12.09 | 11.70 | 11.80 | 00:00:00 | | 2008-05-20 | 3,656,600 | 11.74 | 11.77 | 11.50 | 11.61 | 00:00:00 | | 2008-05-21 | 5,240,600 | 11.60 | 11.87 | 11.43 | 11.48 | 00:00:00 | | 2008-05-22 | 5,505,900 | 11.50 | 11.65 | 11.41 | 11.49 | 00:00:00 | | 2008-05-23 | 3,920,400 | 11.44 | 11.74 | 11.44 | 11.64 | 00:00:00 | | 2008-05-27 | 3,749,700 | 11.59 | 11.78 | 11.51 | 11.66 | 00:00:00 | | 2008-05-28 | 5,279,600 | 11.63 | 11.74 | 11.45 | 11.60 | 00:00:00 | | 2008-05-29 | 4,053,800 | 11.63 | 11.99 | 11.60 | 11.88 | 00:00:00 | | 2008-05-30 | 6,293,800 | 11.99 | 12.37 | 11.94 | 12.37 | 00:00:00 | | 2008-06-02 | 3,758,400 | 12.34 | 12.36 | 11.97 | 12.10 | 00:00:00 | | 2008-06-03 | 4,185,500 | 12.09 | 12.28 | 11.97 | 12.02 | 00:00:00 | | 2008-06-04 | 6,177,600 | 12.00 | 12.41 | 11.97 | 12.22 | 00:00:00 | | 2008-06-05 | 6,372,300 | 12.28 | 12.72 | 12.22 | 12.67 | 00:00:00 | | 2008-06-06 | 4,995,900 | 12.63 | 12.88 | 12.30 | 12.31 | 00:00:00 | | 2008-06-09 | 3,992,300 | 12.40 | 12.44 | 11.97 | 12.12 | 00:00:00 | | 2008-06-10 | 4,111,200 | 12.02 | 12.25 | 11.99 | 12.05 | 00:00:00 | | 2008-06-11 | 3,050,100 | 12.08 | 12.21 | 11.93 | 11.93 | 00:00:00 | | 2008-06-12 | 4,458,600 | 12.09 | 12.14 | 11.88 | 11.98 | 00:00:00 | | 2008-06-13 | 3,332,100 | 12.05 | 12.40 | 12.02 | 12.31 | 00:00:00 | | 2008-06-16 | 3,397,100 | 12.25 | 12.74 | 12.21 | 12.56 | 00:00:00 | | 2008-06-17 | 4,245,100 | 12.66 | 12.70 | 12.23 | 12.32 | 00:00:00 | | 2008-06-18 | 2,805,100 | 12.21 | 12.32 | 12.00 | 12.09 | 00:00:00 | | 2008-06-19 | 2,869,200 | 12.04 | 12.35 | 12.01 | 12.26 | 00:00:00 | | 2008-06-20 | 5,101,700 | 12.23 | 12.23 | 11.80 | 11.90 | 00:00:00 | | 2008-06-23 | 5,340,600 | 12.07 | 12.07 | 11.73 | 11.75 | 00:00:00 | | 2008-06-24 | 4,691,400 | 11.72 | 11.86 | 11.66 | 11.78 | 00:00:00 | | 2008-06-25 | 5,402,200 | 11.79 | 12.07 | 11.71 | 11.80 | 00:00:00 | | 2008-06-26 | 5,139,900 | 11.83 | 11.83 | 11.35 | 11.43 | 00:00:00 | | 2008-06-27 | 5,260,800 | 11.46 | 11.70 | 11.26 | 11.57 | 00:00:00 | | 2008-06-30 | 5,068,700 | 11.48 | 11.63 | 11.32 | 11.36 | 00:00:00 | | 2008-07-01 | 5,753,400 | 11.19 | 11.39 | 11.14 | 11.35 | 00:00:00 | | 2008-07-02 | 6,010,900 | 11.25 | 11.37 | 10.93 | 10.93 | 00:00:00 | | 2008-07-03 | 2,274,900 | 10.95 | 11.07 | 10.75 | 10.99 | 00:00:00 | | 2008-07-07 | 4,595,300 | 11.00 | 11.34 | 10.93 | 11.13 | 00:00:00 | | 2008-07-08 | 4,747,200 | 11.16 | 11.34 | 10.93 | 11.31 | 00:00:00 | | 2008-07-09 | 6,016,600 | 11.28 | 11.30 | 10.70 | 10.71 | 00:00:00 | | 2008-07-10 | 5,466,000 | 10.78 | 10.87 | 10.41 | 10.59 | 00:00:00 | | 2008-07-11 | 5,037,400 | 10.51 | 10.83 | 10.37 | 10.55 | 00:00:00 | | 2008-07-14 | 4,260,600 | 10.62 | 10.76 | 10.29 | 10.48 | 00:00:00 | | 2008-07-15 | 6,755,200 | 10.37 | 10.78 | 10.32 | 10.61 | 00:00:00 | | 2008-07-16 | 4,591,400 | 10.39 | 10.89 | 10.39 | 10.84 | 00:00:00 | | 2008-07-17 | 3,197,400 | 10.82 | 11.00 | 10.66 | 10.86 | 00:00:00 | | 2008-07-18 | 3,821,700 | 10.91 | 11.10 | 10.70 | 10.99 | 00:00:00 | | 2008-07-21 | 2,602,600 | 10.81 | 11.12 | 10.81 | 10.99 | 00:00:00 | | 2008-07-22 | 2,166,900 | 10.77 | 11.17 | 10.66 | 11.16 | 00:00:00 | | 2008-07-23 | 4,437,500 | 11.17 | 11.45 | 10.93 | 11.03 | 00:00:00 | | 2008-07-24 | 3,758,300 | 11.08 | 11.08 | 10.65 | 10.68 | 00:00:00 | | 2008-07-25 | 2,921,700 | 10.63 | 10.97 | 10.60 | 10.94 | 00:00:00 | | 2008-07-28 | 2,192,800 | 10.85 | 11.02 | 10.79 | 10.80 | 00:00:00 | | 2008-07-29 | 3,373,300 | 10.85 | 11.27 | 10.65 | 11.14 | 00:00:00 | | 2008-07-30 | 3,259,000 | 11.13 | 11.33 | 10.98 | 11.15 | 00:00:00 | | 2008-07-31 | 3,903,100 | 11.12 | 11.23 | 10.92 | 10.93 | 00:00:00 | | 2008-08-01 | 2,894,200 | 10.92 | 11.09 | 10.67 | 10.96 | 00:00:00 | | 2008-08-04 | 2,398,300 | 10.95 | 11.01 | 10.81 | 10.86 | 00:00:00 | | 2008-08-05 | 2,413,800 | 10.94 | 11.05 | 10.85 | 10.99 | 00:00:00 | | 2008-08-06 | 2,909,800 | 10.94 | 11.19 | 10.90 | 11.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
