|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 3,879,600 | 3.94 | 4.17 | 3.93 | 4.07 | 00:00:00 | | 2004-04-23 | 3,572,200 | 4.15 | 4.26 | 4.11 | 4.25 | 00:00:00 | | 2004-04-26 | 2,636,400 | 4.28 | 4.30 | 4.13 | 4.18 | 00:00:00 | | 2004-04-27 | 3,931,800 | 4.19 | 4.27 | 4.02 | 4.03 | 00:00:00 | | 2004-04-28 | 5,553,600 | 3.99 | 4.00 | 3.79 | 3.86 | 00:00:00 | | 2004-04-29 | 15,724,000 | 3.42 | 3.57 | 3.20 | 3.25 | 00:00:00 | | 2004-04-30 | 6,177,000 | 3.32 | 3.34 | 3.01 | 3.03 | 00:00:00 | | 2004-05-03 | 6,227,100 | 3.13 | 3.28 | 3.06 | 3.09 | 00:00:00 | | 2004-05-04 | 4,790,200 | 3.15 | 3.22 | 3.07 | 3.17 | 00:00:00 | | 2004-05-05 | 5,461,700 | 3.20 | 3.35 | 3.19 | 3.25 | 00:00:00 | | 2004-05-06 | 4,478,100 | 3.20 | 3.23 | 3.10 | 3.11 | 00:00:00 | | 2004-05-07 | 2,965,700 | 3.12 | 3.21 | 3.11 | 3.12 | 00:00:00 | | 2004-05-10 | 3,620,000 | 3.10 | 3.13 | 3.01 | 3.11 | 00:00:00 | | 2004-05-11 | 2,620,600 | 3.15 | 3.22 | 3.12 | 3.16 | 00:00:00 | | 2004-05-12 | 3,751,800 | 3.15 | 3.16 | 3.05 | 3.13 | 00:00:00 | | 2004-05-13 | 1,889,600 | 3.11 | 3.19 | 3.08 | 3.16 | 00:00:00 | | 2004-05-14 | 2,531,800 | 3.16 | 3.16 | 3.08 | 3.12 | 00:00:00 | | 2004-05-17 | 4,555,400 | 3.05 | 3.06 | 2.94 | 2.98 | 00:00:00 | | 2004-05-18 | 2,454,100 | 3.03 | 3.09 | 2.99 | 3.03 | 00:00:00 | | 2004-05-19 | 2,915,500 | 3.16 | 3.20 | 3.04 | 3.05 | 00:00:00 | | 2004-05-20 | 2,426,100 | 3.13 | 3.16 | 3.04 | 3.04 | 00:00:00 | | 2004-05-21 | 1,745,000 | 3.12 | 3.14 | 3.05 | 3.09 | 00:00:00 | | 2004-05-24 | 1,757,200 | 3.14 | 3.17 | 3.09 | 3.10 | 00:00:00 | | 2004-05-25 | 2,456,800 | 3.11 | 3.19 | 3.06 | 3.16 | 00:00:00 | | 2004-05-26 | 2,933,300 | 3.16 | 3.34 | 3.13 | 3.33 | 00:00:00 | | 2004-05-27 | 3,518,800 | 3.38 | 3.45 | 3.33 | 3.35 | 00:00:00 | | 2004-05-28 | 1,502,900 | 3.35 | 3.45 | 3.28 | 3.37 | 00:00:00 | | 2004-06-01 | 1,872,100 | 3.32 | 3.44 | 3.30 | 3.35 | 00:00:00 | | 2004-06-02 | 2,415,400 | 3.38 | 3.39 | 3.30 | 3.31 | 00:00:00 | | 2004-06-03 | 1,774,200 | 3.32 | 3.34 | 3.24 | 3.24 | 00:00:00 | | 2004-06-04 | 1,844,900 | 3.34 | 3.36 | 3.26 | 3.27 | 00:00:00 | | 2004-06-07 | 2,546,400 | 3.34 | 3.37 | 3.29 | 3.37 | 00:00:00 | | 2004-06-08 | 2,689,000 | 3.35 | 3.40 | 3.31 | 3.40 | 00:00:00 | | 2004-06-09 | 3,023,400 | 3.37 | 3.38 | 3.24 | 3.25 | 00:00:00 | | 2004-06-10 | 2,723,300 | 3.28 | 3.35 | 3.27 | 3.35 | 00:00:00 | | 2004-06-14 | 1,720,800 | 3.28 | 3.33 | 3.20 | 3.23 | 00:00:00 | | 2004-06-15 | 3,463,600 | 3.30 | 3.36 | 3.26 | 3.35 | 00:00:00 | | 2004-06-16 | 1,671,800 | 3.34 | 3.39 | 3.31 | 3.39 | 00:00:00 | | 2004-06-17 | 2,890,800 | 3.35 | 3.37 | 3.24 | 3.26 | 00:00:00 | | 2004-06-18 | 2,559,800 | 3.25 | 3.32 | 3.16 | 3.23 | 00:00:00 | | 2004-06-21 | 1,534,800 | 3.27 | 3.28 | 3.19 | 3.20 | 00:00:00 | | 2004-06-22 | 7,665,700 | 3.22 | 3.61 | 3.22 | 3.58 | 00:00:00 | | 2004-06-23 | 8,396,600 | 3.64 | 3.82 | 3.62 | 3.80 | 00:00:00 | | 2004-06-24 | 4,080,300 | 3.82 | 3.82 | 3.65 | 3.69 | 00:00:00 | | 2004-06-25 | 3,724,100 | 3.70 | 3.85 | 3.68 | 3.82 | 00:00:00 | | 2004-06-28 | 4,785,900 | 3.88 | 3.94 | 3.75 | 3.81 | 00:00:00 | | 2004-06-29 | 4,496,400 | 3.82 | 3.86 | 3.71 | 3.83 | 00:00:00 | | 2004-06-30 | 4,260,200 | 3.85 | 3.91 | 3.73 | 3.79 | 00:00:00 | | 2004-07-01 | 3,354,500 | 3.78 | 3.80 | 3.60 | 3.61 | 00:00:00 | | 2004-07-02 | 2,128,100 | 3.64 | 3.66 | 3.55 | 3.55 | 00:00:00 | | 2004-07-06 | 4,246,700 | 3.52 | 3.53 | 3.35 | 3.36 | 00:00:00 | | 2004-07-07 | 2,349,000 | 3.37 | 3.48 | 3.35 | 3.42 | 00:00:00 | | 2004-07-08 | 2,635,000 | 3.40 | 3.41 | 3.28 | 3.29 | 00:00:00 | | 2004-07-09 | 1,846,700 | 3.34 | 3.36 | 3.29 | 3.36 | 00:00:00 | | 2004-07-12 | 2,441,000 | 3.33 | 3.34 | 3.24 | 3.27 | 00:00:00 | | 2004-07-13 | 1,795,000 | 3.29 | 3.31 | 3.23 | 3.25 | 00:00:00 | | 2004-07-14 | 4,264,400 | 3.24 | 3.47 | 3.22 | 3.29 | 00:00:00 | | 2004-07-15 | 3,740,800 | 3.31 | 3.39 | 3.21 | 3.23 | 00:00:00 | | 2004-07-16 | 3,736,500 | 3.27 | 3.29 | 3.12 | 3.16 | 00:00:00 | | 2004-07-19 | 3,339,200 | 3.20 | 3.22 | 3.06 | 3.12 | 00:00:00 | | 2004-07-20 | 2,430,400 | 3.19 | 3.31 | 3.15 | 3.29 | 00:00:00 | | 2004-07-21 | 3,272,700 | 3.29 | 3.36 | 3.11 | 3.11 | 00:00:00 | | 2004-07-22 | 2,933,500 | 3.11 | 3.18 | 3.06 | 3.11 | 00:00:00 | | 2004-07-23 | 2,599,900 | 3.09 | 3.12 | 3.02 | 3.03 | 00:00:00 | | 2004-07-26 | 3,974,800 | 3.05 | 3.08 | 2.95 | 3.01 | 00:00:00 | | 2004-07-27 | 3,581,200 | 3.05 | 3.07 | 2.96 | 3.03 | 00:00:00 | | 2004-07-28 | 5,132,300 | 3.00 | 3.04 | 2.84 | 3.00 | 00:00:00 | | 2004-07-29 | 10,076,200 | 3.29 | 3.57 | 3.25 | 3.44 | 00:00:00 | | 2004-07-30 | 4,736,200 | 3.43 | 3.50 | 3.38 | 3.45 | 00:00:00 | | 2004-08-02 | 3,904,000 | 3.35 | 3.47 | 3.32 | 3.47 | 00:00:00 | | 2004-08-03 | 4,893,500 | 3.44 | 3.46 | 3.31 | 3.32 | 00:00:00 | | 2004-08-04 | 3,125,900 | 3.27 | 3.39 | 3.25 | 3.35 | 00:00:00 | | 2004-08-05 | 3,798,900 | 3.35 | 3.43 | 3.25 | 3.26 | 00:00:00 | | 2004-08-06 | 3,329,700 | 3.23 | 3.25 | 3.06 | 3.07 | 00:00:00 | | 2004-08-09 | 2,419,500 | 3.12 | 3.17 | 3.06 | 3.07 | 00:00:00 | | 2004-08-10 | 3,009,900 | 3.12 | 3.24 | 3.11 | 3.20 | 00:00:00 | | 2004-08-11 | 3,950,800 | 3.13 | 3.14 | 3.05 | 3.09 | 00:00:00 | | 2004-08-12 | 2,629,900 | 3.05 | 3.08 | 3.02 | 3.06 | 00:00:00 | | 2004-08-13 | 3,203,400 | 3.10 | 3.11 | 2.92 | 2.97 | 00:00:00 | | 2004-08-16 | 2,974,400 | 3.01 | 3.13 | 2.99 | 3.07 | 00:00:00 | | 2004-08-17 | 2,917,200 | 3.11 | 3.17 | 3.05 | 3.11 | 00:00:00 | | 2004-08-18 | 2,961,800 | 3.09 | 3.26 | 3.06 | 3.24 | 00:00:00 | | 2004-08-19 | 2,216,500 | 3.26 | 3.27 | 3.13 | 3.16 | 00:00:00 | | 2004-08-20 | 1,484,300 | 3.13 | 3.23 | 3.11 | 3.20 | 00:00:00 | | 2004-08-23 | 1,256,600 | 3.23 | 3.25 | 3.16 | 3.17 | 00:00:00 | | 2004-08-24 | 1,698,500 | 3.21 | 3.23 | 3.07 | 3.12 | 00:00:00 | | 2004-08-25 | 1,552,000 | 3.15 | 3.21 | 3.09 | 3.20 | 00:00:00 | | 2004-08-26 | 1,481,600 | 3.19 | 3.20 | 3.11 | 3.11 | 00:00:00 | | 2004-08-27 | 1,283,600 | 3.15 | 3.17 | 3.10 | 3.11 | 00:00:00 | | 2004-08-30 | 1,083,800 | 3.10 | 3.13 | 3.06 | 3.07 | 00:00:00 | | 2004-08-31 | 4,375,100 | 3.08 | 3.13 | 3.02 | 3.11 | 00:00:00 | | 2004-09-01 | 2,067,400 | 3.11 | 3.18 | 3.09 | 3.13 | 00:00:00 | | 2004-09-02 | 2,018,800 | 3.13 | 3.15 | 3.10 | 3.12 | 00:00:00 | | 2004-09-03 | 2,245,500 | 3.10 | 3.12 | 3.04 | 3.05 | 00:00:00 | | 2004-09-07 | 1,834,000 | 3.09 | 3.12 | 3.06 | 3.08 | 00:00:00 | | 2004-09-08 | 1,783,000 | 3.07 | 3.12 | 3.04 | 3.04 | 00:00:00 | | 2004-09-09 | 3,953,900 | 3.14 | 3.33 | 3.11 | 3.27 | 00:00:00 | | 2004-09-10 | 3,611,100 | 3.33 | 3.44 | 3.25 | 3.41 | 00:00:00 | | 2004-09-13 | 5,659,000 | 3.52 | 3.67 | 3.41 | 3.52 | 00:00:00 | | 2004-09-14 | 3,401,500 | 3.50 | 3.62 | 3.44 | 3.50 | 00:00:00 | | 2004-09-15 | 3,909,100 | 3.46 | 3.65 | 3.43 | 3.46 | 00:00:00 | | 2004-09-16 | 3,054,100 | 3.45 | 3.57 | 3.42 | 3.47 | 00:00:00 | | 2004-09-17 | 2,854,600 | 3.49 | 3.55 | 3.45 | 3.49 | 00:00:00 | | 2004-09-20 | 3,566,000 | 3.44 | 3.65 | 3.42 | 3.47 | 00:00:00 | | 2004-09-21 | 1,921,800 | 3.50 | 3.57 | 3.48 | 3.56 | 00:00:00 | | 2004-09-22 | 1,820,000 | 3.49 | 3.54 | 3.38 | 3.41 | 00:00:00 | | 2004-09-23 | 1,655,300 | 3.43 | 3.48 | 3.37 | 3.43 | 00:00:00 | | 2004-09-24 | 1,625,500 | 3.41 | 3.49 | 3.31 | 3.35 | 00:00:00 | | 2004-09-27 | 1,625,800 | 3.32 | 3.35 | 3.27 | 3.28 | 00:00:00 | | 2004-09-28 | 2,255,200 | 3.31 | 3.36 | 3.21 | 3.25 | 00:00:00 | | 2004-09-29 | 1,596,500 | 3.27 | 3.36 | 3.24 | 3.32 | 00:00:00 | | 2004-09-30 | 2,180,400 | 3.32 | 3.37 | 3.28 | 3.37 | 00:00:00 | | 2004-10-01 | 2,451,800 | 3.38 | 3.51 | 3.37 | 3.43 | 00:00:00 | | 2004-10-04 | 1,567,200 | 3.50 | 3.51 | 3.39 | 3.41 | 00:00:00 | | 2004-10-05 | 3,025,100 | 3.38 | 3.40 | 3.30 | 3.35 | 00:00:00 | | 2004-10-06 | 3,428,800 | 3.34 | 3.47 | 3.25 | 3.46 | 00:00:00 | | 2004-10-07 | 2,291,500 | 3.42 | 3.43 | 3.30 | 3.33 | 00:00:00 | | 2004-10-08 | 2,456,400 | 3.28 | 3.34 | 3.20 | 3.24 | 00:00:00 | | 2004-10-11 | 1,444,000 | 3.25 | 3.29 | 3.23 | 3.26 | 00:00:00 | | 2004-10-12 | 1,697,900 | 3.23 | 3.25 | 3.19 | 3.19 | 00:00:00 | | 2004-10-13 | 2,150,400 | 3.25 | 3.27 | 3.17 | 3.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
