|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 11,312,600 | 2.01 | 2.04 | 1.92 | 2.01 | 00:00:00 | | 2005-09-27 | 19,326,000 | 2.10 | 2.18 | 2.06 | 2.18 | 00:00:00 | | 2005-09-28 | 10,247,600 | 2.20 | 2.23 | 2.11 | 2.13 | 00:00:00 | | 2005-09-29 | 6,744,500 | 2.11 | 2.17 | 2.05 | 2.14 | 00:00:00 | | 2005-09-30 | 7,966,700 | 2.13 | 2.22 | 2.11 | 2.22 | 00:00:00 | | 2005-10-03 | 9,557,200 | 2.12 | 2.19 | 2.09 | 2.15 | 00:00:00 | | 2005-10-04 | 9,374,000 | 2.15 | 2.28 | 2.12 | 2.25 | 00:00:00 | | 2005-10-05 | 16,747,700 | 2.27 | 2.50 | 2.12 | 2.25 | 00:00:00 | | 2005-10-06 | 5,799,100 | 2.27 | 2.32 | 2.16 | 2.20 | 00:00:00 | | 2005-10-07 | 4,620,100 | 2.22 | 2.24 | 2.12 | 2.14 | 00:00:00 | | 2005-10-10 | 5,307,400 | 2.15 | 2.22 | 2.12 | 2.14 | 00:00:00 | | 2005-10-11 | 8,016,800 | 2.15 | 2.15 | 2.00 | 2.02 | 00:00:00 | | 2005-10-12 | 11,385,000 | 2.01 | 2.05 | 1.74 | 1.90 | 00:00:00 | | 2005-10-13 | 7,342,900 | 1.91 | 2.01 | 1.86 | 1.98 | 00:00:00 | | 2005-10-14 | 3,909,000 | 2.00 | 2.02 | 1.96 | 1.98 | 00:00:00 | | 2005-10-17 | 2,726,500 | 2.00 | 2.01 | 1.93 | 1.95 | 00:00:00 | | 2005-10-18 | 3,483,900 | 1.96 | 1.97 | 1.93 | 1.95 | 00:00:00 | | 2005-10-19 | 4,474,000 | 1.91 | 1.95 | 1.88 | 1.95 | 00:00:00 | | 2005-10-20 | 5,830,200 | 1.96 | 2.15 | 1.91 | 1.99 | 00:00:00 | | 2005-10-21 | 5,406,200 | 2.01 | 2.10 | 1.99 | 2.06 | 00:00:00 | | 2005-10-24 | 3,253,200 | 2.09 | 2.10 | 2.00 | 2.08 | 00:00:00 | | 2005-10-25 | 3,220,900 | 2.07 | 2.08 | 2.00 | 2.05 | 00:00:00 | | 2005-10-26 | 4,314,300 | 2.08 | 2.12 | 2.02 | 2.03 | 00:00:00 | | 2005-10-27 | 3,628,700 | 2.03 | 2.03 | 1.92 | 1.92 | 00:00:00 | | 2005-10-28 | 6,545,200 | 2.06 | 2.08 | 1.92 | 2.07 | 00:00:00 | | 2005-10-31 | 3,991,100 | 2.08 | 2.11 | 2.04 | 2.10 | 00:00:00 | | 2005-11-01 | 1,689,700 | 2.07 | 2.09 | 2.05 | 2.08 | 00:00:00 | | 2005-11-02 | 6,808,200 | 2.10 | 2.24 | 2.09 | 2.22 | 00:00:00 | | 2005-11-03 | 10,968,400 | 2.24 | 2.40 | 2.24 | 2.40 | 00:00:00 | | 2005-11-04 | 6,605,400 | 2.40 | 2.42 | 2.29 | 2.35 | 00:00:00 | | 2005-11-07 | 4,960,500 | 2.38 | 2.44 | 2.30 | 2.37 | 00:00:00 | | 2005-11-08 | 5,459,000 | 2.36 | 2.38 | 2.22 | 2.24 | 00:00:00 | | 2005-11-09 | 7,179,400 | 2.25 | 2.34 | 2.21 | 2.34 | 00:00:00 | | 2005-11-10 | 10,603,100 | 2.33 | 2.34 | 2.16 | 2.24 | 00:00:00 | | 2005-11-11 | 2,727,600 | 2.23 | 2.30 | 2.22 | 2.29 | 00:00:00 | | 2005-11-14 | 3,471,800 | 2.29 | 2.30 | 2.18 | 2.18 | 00:00:00 | | 2005-11-15 | 4,563,400 | 2.20 | 2.21 | 2.10 | 2.15 | 00:00:00 | | 2005-11-16 | 5,274,500 | 2.14 | 2.23 | 2.12 | 2.17 | 00:00:00 | | 2005-11-17 | 3,381,800 | 2.18 | 2.24 | 2.14 | 2.23 | 00:00:00 | | 2005-11-18 | 3,837,400 | 2.26 | 2.30 | 2.24 | 2.28 | 00:00:00 | | 2005-11-21 | 1,832,800 | 2.25 | 2.28 | 2.24 | 2.25 | 00:00:00 | | 2005-11-22 | 6,443,200 | 2.24 | 2.39 | 2.22 | 2.39 | 00:00:00 | | 2005-11-23 | 9,215,200 | 2.41 | 2.51 | 2.32 | 2.42 | 00:00:00 | | 2005-11-25 | 3,135,800 | 2.43 | 2.47 | 2.40 | 2.42 | 00:00:00 | | 2005-11-28 | 3,355,700 | 2.44 | 2.44 | 2.35 | 2.37 | 00:00:00 | | 2005-11-29 | 6,427,300 | 2.38 | 2.42 | 2.34 | 2.35 | 00:00:00 | | 2005-11-30 | 10,356,600 | 2.37 | 2.57 | 2.35 | 2.57 | 00:00:00 | | 2005-12-01 | 19,266,600 | 2.61 | 2.80 | 2.60 | 2.80 | 00:00:00 | | 2005-12-02 | 6,553,300 | 2.73 | 2.75 | 2.66 | 2.69 | 00:00:00 | | 2005-12-05 | 5,566,100 | 2.66 | 2.67 | 2.59 | 2.66 | 00:00:00 | | 2005-12-06 | 8,414,200 | 2.63 | 2.78 | 2.62 | 2.71 | 00:00:00 | | 2005-12-07 | 4,424,300 | 2.70 | 2.78 | 2.68 | 2.69 | 00:00:00 | | 2005-12-08 | 5,351,100 | 2.73 | 2.79 | 2.69 | 2.70 | 00:00:00 | | 2005-12-09 | 2,749,400 | 2.71 | 2.75 | 2.69 | 2.71 | 00:00:00 | | 2005-12-12 | 2,471,700 | 2.74 | 2.75 | 2.65 | 2.67 | 00:00:00 | | 2005-12-13 | 2,819,000 | 2.70 | 2.72 | 2.64 | 2.67 | 00:00:00 | | 2005-12-14 | 2,230,700 | 2.66 | 2.71 | 2.65 | 2.68 | 00:00:00 | | 2005-12-15 | 2,286,300 | 2.67 | 2.70 | 2.61 | 2.63 | 00:00:00 | | 2005-12-16 | 3,762,800 | 2.62 | 2.70 | 2.61 | 2.62 | 00:00:00 | | 2005-12-19 | 4,497,300 | 2.64 | 2.65 | 2.48 | 2.51 | 00:00:00 | | 2005-12-20 | 5,933,100 | 2.53 | 2.54 | 2.39 | 2.44 | 00:00:00 | | 2005-12-21 | 3,713,600 | 2.44 | 2.55 | 2.43 | 2.51 | 00:00:00 | | 2005-12-22 | 3,141,000 | 2.52 | 2.61 | 2.47 | 2.53 | 00:00:00 | | 2005-12-23 | 1,373,200 | 2.54 | 2.55 | 2.50 | 2.51 | 00:00:00 | | 2005-12-27 | 1,770,600 | 2.52 | 2.54 | 2.48 | 2.49 | 00:00:00 | | 2005-12-28 | 5,128,300 | 2.50 | 2.50 | 2.37 | 2.40 | 00:00:00 | | 2005-12-29 | 5,875,300 | 2.39 | 2.46 | 2.37 | 2.41 | 00:00:00 | | 2005-12-30 | 4,318,300 | 2.40 | 2.41 | 2.33 | 2.36 | 00:00:00 | | 2006-01-03 | 4,375,400 | 2.38 | 2.46 | 2.32 | 2.42 | 00:00:00 | | 2006-01-04 | 3,502,000 | 2.41 | 2.54 | 2.41 | 2.50 | 00:00:00 | | 2006-01-05 | 5,127,100 | 2.59 | 2.67 | 2.56 | 2.58 | 00:00:00 | | 2006-01-06 | 4,083,400 | 2.64 | 2.67 | 2.60 | 2.66 | 00:00:00 | | 2006-01-09 | 1,951,000 | 2.66 | 2.67 | 2.54 | 2.59 | 00:00:00 | | 2006-01-10 | 7,303,500 | 2.56 | 2.85 | 2.55 | 2.84 | 00:00:00 | | 2006-01-11 | 9,820,500 | 2.81 | 2.95 | 2.79 | 2.93 | 00:00:00 | | 2006-01-12 | 4,389,900 | 2.92 | 2.92 | 2.78 | 2.79 | 00:00:00 | | 2006-01-13 | 8,482,600 | 3.00 | 3.00 | 2.91 | 2.96 | 00:00:00 | | 2006-01-17 | 3,703,800 | 2.96 | 2.96 | 2.85 | 2.86 | 00:00:00 | | 2006-01-18 | 3,704,200 | 2.77 | 2.89 | 2.75 | 2.88 | 00:00:00 | | 2006-01-19 | 10,835,000 | 2.96 | 3.11 | 2.94 | 3.08 | 00:00:00 | | 2006-01-20 | 6,982,900 | 3.09 | 3.11 | 2.90 | 2.91 | 00:00:00 | | 2006-01-23 | 4,653,500 | 2.97 | 3.02 | 2.92 | 2.93 | 00:00:00 | | 2006-01-24 | 6,675,400 | 2.97 | 3.08 | 2.96 | 3.07 | 00:00:00 | | 2006-01-25 | 5,422,200 | 3.10 | 3.13 | 3.00 | 3.01 | 00:00:00 | | 2006-01-26 | 7,895,800 | 3.07 | 3.15 | 3.03 | 3.15 | 00:00:00 | | 2006-01-27 | 8,506,000 | 3.16 | 3.22 | 3.12 | 3.16 | 00:00:00 | | 2006-01-30 | 4,290,100 | 3.22 | 3.22 | 3.11 | 3.12 | 00:00:00 | | 2006-01-31 | 6,553,200 | 3.13 | 3.15 | 3.01 | 3.12 | 00:00:00 | | 2006-02-01 | 7,407,800 | 3.12 | 3.19 | 3.06 | 3.16 | 00:00:00 | | 2006-02-02 | 10,289,800 | 3.11 | 3.12 | 3.00 | 3.06 | 00:00:00 | | 2006-02-03 | 6,700,700 | 3.01 | 3.02 | 2.91 | 2.95 | 00:00:00 | | 2006-02-06 | 3,317,300 | 2.99 | 3.00 | 2.94 | 2.98 | 00:00:00 | | 2006-02-07 | 3,488,000 | 2.97 | 3.00 | 2.92 | 2.93 | 00:00:00 | | 2006-02-08 | 2,460,700 | 3.00 | 3.01 | 2.96 | 2.99 | 00:00:00 | | 2006-02-09 | 3,839,300 | 3.02 | 3.07 | 3.00 | 3.00 | 00:00:00 | | 2006-02-10 | 2,134,600 | 3.01 | 3.02 | 2.93 | 2.95 | 00:00:00 | | 2006-02-13 | 2,259,200 | 2.97 | 3.02 | 2.96 | 3.00 | 00:00:00 | | 2006-02-14 | 2,120,800 | 3.01 | 3.02 | 2.95 | 2.98 | 00:00:00 | | 2006-02-15 | 2,440,200 | 2.99 | 3.00 | 2.93 | 2.95 | 00:00:00 | | 2006-02-16 | 4,125,200 | 2.98 | 3.03 | 2.93 | 2.95 | 00:00:00 | | 2006-02-17 | 8,967,000 | 2.95 | 3.11 | 2.95 | 3.06 | 00:00:00 | | 2006-02-21 | 3,303,800 | 3.06 | 3.08 | 2.96 | 2.98 | 00:00:00 | | 2006-02-22 | 5,540,800 | 2.99 | 3.00 | 2.91 | 2.95 | 00:00:00 | | 2006-02-23 | 6,060,100 | 2.99 | 3.05 | 2.95 | 2.98 | 00:00:00 | | 2006-02-24 | 2,709,200 | 3.00 | 3.06 | 3.00 | 3.06 | 00:00:00 | | 2006-02-27 | 2,338,500 | 3.07 | 3.07 | 3.01 | 3.02 | 00:00:00 | | 2006-02-28 | 3,090,000 | 3.06 | 3.09 | 3.01 | 3.04 | 00:00:00 | | 2006-03-01 | 7,079,700 | 3.07 | 3.18 | 3.03 | 3.17 | 00:00:00 | | 2006-03-02 | 17,732,000 | 3.21 | 3.54 | 3.18 | 3.49 | 00:00:00 | | 2006-03-03 | 20,742,200 | 3.60 | 3.81 | 3.51 | 3.71 | 00:00:00 | | 2006-03-06 | 12,568,400 | 3.79 | 3.80 | 3.51 | 3.63 | 00:00:00 | | 2006-03-07 | 7,794,300 | 3.60 | 3.62 | 3.44 | 3.50 | 00:00:00 | | 2006-03-08 | 11,607,800 | 3.46 | 3.78 | 3.42 | 3.75 | 00:00:00 | | 2006-03-09 | 13,396,900 | 3.79 | 4.01 | 3.76 | 3.80 | 00:00:00 | | 2006-03-10 | 7,824,200 | 3.80 | 3.84 | 3.65 | 3.70 | 00:00:00 | | 2006-03-13 | 6,338,000 | 3.76 | 3.85 | 3.68 | 3.71 | 00:00:00 | | 2006-03-14 | 5,664,400 | 3.74 | 3.77 | 3.70 | 3.72 | 00:00:00 | | 2006-03-15 | 10,178,800 | 3.75 | 4.05 | 3.73 | 4.03 | 00:00:00 | | 2006-03-16 | 22,031,000 | 4.02 | 4.30 | 3.92 | 3.96 | 00:00:00 | | 2006-03-17 | 12,480,800 | 3.99 | 4.19 | 3.96 | 4.05 | 00:00:00 | | 2006-03-20 | 6,525,000 | 4.09 | 4.10 | 3.98 | 4.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
