Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
JDS Uniphase Corp - [Ticker: JDSU]Chart JDS Uniphase Corp  News JDS Uniphase Corp  Download Historical Prices for Metastock JDS Uniphase Corp and Others  Technical Analysis JDS Uniphase Corp  
Last Trade0.00Last Trade Time2015-08-03 - 20:00:00
Variation0.00 (0.00%)Open10.87
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-231,725,200126.06127.62121.06123.4400:00:00
2000-06-261,463,600124.78126.00122.25125.6200:00:00
2000-06-271,528,100123.06126.00117.75119.0000:00:00
2000-06-281,833,800120.44125.00118.50121.8700:00:00
2000-06-291,951,500121.31121.37115.20116.3700:00:00
2000-06-301,697,900117.94121.00116.31119.8700:00:00
2000-07-031,596,700118.69128.25118.56128.1900:00:00
2000-07-052,231,400126.44126.75118.87119.0000:00:00
2000-07-065,034,500120.12120.31110.25114.0000:00:00
2000-07-073,295,200115.12120.06114.00116.1900:00:00
2000-07-108,406,20099.19104.0695.00101.1200:00:00
2000-07-115,085,500102.31102.5094.8795.6900:00:00
2000-07-123,392,90097.44100.2596.55100.1200:00:00
2000-07-133,864,300102.25108.27100.69105.5000:00:00
2000-07-142,923,000107.75112.00106.81111.6200:00:00
2000-07-173,125,800114.50116.94112.25115.4500:00:00
2000-07-182,047,000114.69116.87111.00111.3100:00:00
2000-07-192,186,700110.12111.50106.31106.7500:00:00
2000-07-209,831,400128.13129.25120.00128.1300:00:00
2000-07-218,104,800126.64137.63126.12134.8100:00:00
2000-07-248,093,000137.13140.50127.94131.6300:00:00
2000-07-255,215,600132.63135.00128.13130.1900:00:00
2000-07-2611,946,900130.50140.50129.00135.9400:00:00
2000-07-275,633,400133.00136.63128.25128.6300:00:00
2000-07-284,673,000127.37127.62115.50116.2500:00:00
2000-07-314,808,700116.50119.87112.56118.1200:00:00
2000-08-012,136,000117.47118.25115.37116.8700:00:00
2000-08-022,977,100115.19118.25112.25112.6200:00:00
2000-08-033,195,900108.50117.00106.00116.6900:00:00
2000-08-042,096,600118.37120.25114.12115.9400:00:00
2000-08-072,088,700116.81121.56116.37121.1900:00:00
2000-08-081,361,900120.12122.87119.12119.8700:00:00
2000-08-091,710,600122.50125.00121.00121.1200:00:00
2000-08-101,132,700120.75122.81117.25117.7500:00:00
2000-08-111,345,700116.37120.06115.12117.7500:00:00
2000-08-141,354,000119.75121.00118.37120.2500:00:00
2000-08-151,393,500119.81120.75117.31118.1900:00:00
2000-08-16973,000119.12120.19118.62119.4400:00:00
2000-08-171,427,500119.19120.87117.87120.2500:00:00
2000-08-181,836,500121.19123.56121.00122.8700:00:00
2000-08-211,658,400123.75125.62123.25124.3700:00:00
2000-08-221,653,400124.56128.00124.25124.5000:00:00
2000-08-231,318,800123.81125.00120.50123.0000:00:00
2000-08-241,220,100123.06126.12122.50125.1200:00:00
2000-08-251,005,300125.19126.75123.87125.3100:00:00
2000-08-28880,600125.50125.81123.25123.5600:00:00
2000-08-291,111,900123.69123.69119.87121.5000:00:00
2000-08-303,160,000121.06121.37115.69118.0000:00:00
2000-08-312,718,100119.44125.25112.62124.4800:00:00
2000-09-011,372,700124.87126.00122.25123.8100:00:00
2000-09-051,645,400122.50122.62119.06119.3700:00:00
2000-09-061,510,800119.00121.87116.50116.7500:00:00
2000-09-071,595,400117.87120.56117.31119.8700:00:00
2000-09-081,643,900118.87119.75113.06114.3100:00:00
2000-09-112,402,400113.00116.62109.00109.7500:00:00
2000-09-124,131,900111.62112.50102.62103.1900:00:00
2000-09-133,461,900102.69107.00102.44104.8100:00:00
2000-09-142,262,600108.50109.75106.25106.9400:00:00
2000-09-152,696,300107.00107.69102.50103.6200:00:00
2000-09-183,437,000103.00103.0097.2597.8100:00:00
2000-09-193,240,40099.75108.3199.12107.9400:00:00
2000-09-203,414,200107.37110.00103.37107.1200:00:00
2000-09-212,874,800107.45108.12102.37103.5000:00:00
2000-09-223,134,30098.25107.4497.87107.0000:00:00
2000-09-252,470,600108.69111.19106.06106.8100:00:00
2000-09-262,145,200107.56109.25102.75103.0600:00:00
2000-09-274,967,300103.94105.0095.0097.7500:00:00
2000-09-283,853,00095.5699.3195.2597.3700:00:00
2000-09-292,599,40098.11101.0094.5094.6900:00:00
2000-10-023,572,80095.4896.2589.2589.9400:00:00
2000-10-033,413,50091.7094.3787.5087.6200:00:00
2000-10-043,014,30088.1294.5087.0694.0600:00:00
2000-10-052,308,00093.6296.0091.9495.0600:00:00
2000-10-062,030,50094.9497.0090.0091.3700:00:00
2000-10-092,195,90090.6795.4485.7593.5600:00:00
2000-10-102,160,40092.6995.1189.8190.6200:00:00
2000-10-114,138,30086.0691.8785.6285.8700:00:00
2000-10-123,046,90089.1290.5685.7586.3100:00:00
2000-10-132,459,30085.9494.6285.8794.3700:00:00
2000-10-162,111,00092.8795.7290.7594.4400:00:00
2000-10-172,120,00095.2598.2590.5091.9400:00:00
2000-10-182,489,30089.1993.0086.5087.0000:00:00
2000-10-192,387,90090.8393.3788.6289.9400:00:00
2000-10-204,735,00092.37104.2591.75102.3700:00:00
2000-10-232,597,800103.25104.56100.62101.1900:00:00
2000-10-244,540,800102.94103.7593.0095.0600:00:00
2000-10-253,120,20081.5083.0069.5671.0000:00:00
2000-10-2612,050,40072.8777.5662.0074.4400:00:00
2000-10-279,574,70083.7584.5075.7577.2500:00:00
2000-10-304,639,30075.8177.6270.6271.3100:00:00
2000-10-315,254,30072.3781.8172.2581.4400:00:00
2000-11-014,083,70079.2582.5076.6278.5600:00:00
2000-11-022,981,40080.8782.0079.6280.6200:00:00
2000-11-032,251,40081.5082.7579.8781.2500:00:00
2000-11-062,665,50082.6283.0077.0677.4400:00:00
2000-11-073,317,80076.6976.7572.3774.1200:00:00
2000-11-083,559,30074.3774.4468.3768.5000:00:00
2000-11-093,678,80066.3174.0665.0073.7500:00:00
2000-11-102,841,90071.2573.2568.3768.5600:00:00
2000-11-134,249,00065.5672.8765.0668.0000:00:00
2000-11-143,362,60071.6275.7571.1275.6200:00:00
2000-11-152,774,90074.6277.7572.9475.0600:00:00
2000-11-162,352,80072.7574.0667.9468.2500:00:00
2000-11-173,349,10068.8772.1266.3170.1200:00:00
2000-11-203,577,30068.0368.7564.4464.5600:00:00
2000-11-212,868,10064.8768.7564.5066.3700:00:00
2000-11-222,811,20065.3168.3162.0062.0000:00:00
2000-11-24999,60064.2566.2563.0666.0000:00:00
2000-11-272,833,00068.5069.0061.9462.0600:00:00
2000-11-283,290,40062.3864.0060.0060.0900:00:00
2000-11-293,900,10060.1360.4453.3857.5000:00:00
2000-11-306,179,30054.3854.3849.8850.0600:00:00
2000-12-016,242,70052.7560.1952.0056.1900:00:00
2000-12-043,384,10056.9460.1954.6358.5600:00:00
2000-12-054,058,10061.6968.5060.9768.1200:00:00
2000-12-063,769,20068.1271.1264.4465.6200:00:00
2000-12-072,643,50064.3768.2562.7567.0000:00:00
2000-12-083,890,20070.7576.0070.2374.5600:00:00
2000-12-113,852,60074.3176.6271.1271.7500:00:00
2000-12-124,121,80070.8772.1265.0066.3700:00:00
2000-12-133,534,80069.6969.6964.1264.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources