|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-08-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-30 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-31 | 68,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-09-01 | 147,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-05 | 211,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-06 | 185,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-11 | 90,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-12 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-14 | 114,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-15 | 107,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-18 | 531,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-20 | 295,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-21 | 218,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-22 | 130,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-25 | 390,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-26 | 83,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-27 | 391,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-28 | 56,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-29 | 70,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-10-02 | 51,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-10-03 | 151,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-04 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-05 | 17,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-10-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-11 | 6,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-16 | 77,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-17 | 68,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-18 | 143,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-20 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-23 | 302,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-24 | 140,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-27 | 25,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-10-30 | 1,081,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-10-31 | 266,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-11-01 | 209,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-11-02 | 141,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-11-03 | 170,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-11-06 | 102,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-11-07 | 7,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-11-08 | 57,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-11-09 | 886,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-18 | 310,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-19 | 39,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-20 | 374,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-21 | 72,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-22 | 733,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-12-27 | 818,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-28 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-29 | 41,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-02 | 150,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-03 | 365,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-04 | 95,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-05 | 147,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-08 | 384,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-09 | 124,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-10 | 87,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-11 | 939,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-01-12 | 581,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-01-15 | 146,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-16 | 60,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-17 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-18 | 150,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-19 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-22 | 62,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-23 | 120,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-24 | 354,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-01-25 | 1,447,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-01-26 | 688,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-01-29 | 328,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-01-30 | 224,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-01-31 | 3,509,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-01 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-02 | 434,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-05 | 348,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-06 | 758,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-08 | 52,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-09 | 45,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-12 | 133,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-14 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-15 | 5,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-16 | 385,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-02-20 | 231,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-02-21 | 255,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-22 | 1,929,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-23 | 345,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-26 | 7,495,500 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2018-02-27 | 2,197,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-02-28 | 182,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-01 | 30,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-02 | 549,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-03-05 | 221,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-03-06 | 311,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-07 | 255,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-03-08 | 51,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-09 | 51,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-12 | 153,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-14 | 244,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-15 | 118,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-03-16 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-20 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-22 | 200,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-26 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-27 | 11,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-28 | 4,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
