|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-19 | 26,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-20 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-21 | 226,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-24 | 126,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-25 | 417,100 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-09-26 | 288,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-09-27 | 33,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-28 | 175,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-02 | 73,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-03 | 290,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-05 | 29,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-09 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-11 | 102,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-16 | 116,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-19 | 151,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-22 | 304,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-10-23 | 80,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-24 | 259,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-10-25 | 521,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-26 | 162,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-29 | 896,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-10-30 | 391,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-31 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-01 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-11-02 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-11-05 | 598,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-06 | 201,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-11-07 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-08 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-09 | 70,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-12 | 309,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-11-13 | 116,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-14 | 27,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-15 | 212,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-16 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-19 | 10,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-20 | 75,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-22 | 320,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-26 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-28 | 529,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
