|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-09-14 | 146,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2016-09-15 | 446,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-09-16 | 372,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-09-19 | 1,194,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2016-09-20 | 142,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-09-21 | 171,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-09-22 | 48,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-09-23 | 272,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-09-26 | 86,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-09-27 | 118,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-09-28 | 52,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-09-29 | 114,700 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2016-09-30 | 167,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-10-03 | 45,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-10-04 | 536,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2016-10-05 | 164,000 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2016-10-06 | 244,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-10-07 | 12,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-10-11 | 101,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-10-12 | 115,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-10-13 | 374,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-10-14 | 885,000 | 0.07 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2016-10-17 | 259,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-18 | 210,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-19 | 171,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-20 | 51,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-21 | 535,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-24 | 131,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-10-25 | 498,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-26 | 268,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-27 | 120,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-28 | 112,800 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2016-10-31 | 233,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-11-01 | 581,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-11-02 | 93,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-03 | 47,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-11-04 | 104,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-11-07 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-08 | 71,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-09 | 71,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-11-10 | 11,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-11-11 | 288,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-14 | 206,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-15 | 735,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-11-16 | 452,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-11-17 | 504,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-18 | 55,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-21 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-22 | 37,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-23 | 21,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-24 | 255,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-11-25 | 138,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-28 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-29 | 97,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-30 | 298,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-01 | 79,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-02 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-05 | 14,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-06 | 202,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-07 | 88,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-12-08 | 51,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-12-09 | 521,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-12-12 | 264,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-12-13 | 164,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-12-14 | 153,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-12-15 | 4,647,900 | 0.07 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2016-12-16 | 3,038,200 | 0.09 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2016-12-19 | 901,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-12-20 | 448,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-12-21 | 175,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-22 | 413,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-12-23 | 105,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-12-28 | 63,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-12-29 | 43,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-12-30 | 145,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-03 | 51,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-04 | 112,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-05 | 153,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-06 | 263,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-09 | 171,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-10 | 88,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-11 | 10,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-12 | 479,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-01-13 | 198,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-01-16 | 290,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-17 | 91,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-01-18 | 344,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-01-19 | 271,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-20 | 140,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-23 | 389,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-24 | 332,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-25 | 443,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-01-26 | 45,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-27 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-30 | 174,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-31 | 124,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-02-01 | 437,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-02-02 | 972,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-02-03 | 58,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-06 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-07 | 1,186,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-02-08 | 466,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-02-09 | 429,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-10 | 771,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-13 | 535,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-14 | 395,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-15 | 71,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-16 | 38,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-17 | 423,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-21 | 577,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-22 | 386,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-23 | 141,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-24 | 111,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-27 | 102,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-28 | 228,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-01 | 594,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-02 | 411,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-03 | 655,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-03-06 | 845,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-03-07 | 184,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-03-08 | 230,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
