|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-29 | 114,400 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-06-30 | 19,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-07-02 | 12,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-07-05 | 210,000 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-07-06 | 241,500 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2010-07-07 | 40,200 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-07-08 | 13,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-09 | 56,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-12 | 52,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-07-13 | 184,500 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-07-14 | 316,400 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-07-15 | 210,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-07-16 | 215,100 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-07-19 | 252,100 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2010-07-20 | 36,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-07-21 | 97,800 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-07-22 | 274,400 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-07-23 | 634,000 | 0.20 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2010-07-26 | 238,400 | 0.22 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2010-07-27 | 55,000 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2010-07-28 | 228,700 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2010-07-29 | 46,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-07-30 | 149,000 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2010-08-03 | 195,300 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-08-04 | 238,100 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-05 | 357,200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-08-06 | 225,000 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-08-09 | 193,200 | 0.21 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2010-08-10 | 164,600 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-11 | 311,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-12 | 104,100 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-13 | 88,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-16 | 30,300 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-08-17 | 73,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-18 | 96,200 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-08-19 | 133,300 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-08-20 | 41,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-08-23 | 220,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-08-24 | 151,300 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-08-25 | 50,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-08-26 | 47,800 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-08-27 | 101,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-08-30 | 122,800 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-08-31 | 129,800 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-09-01 | 36,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-02 | 139,900 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-09-03 | 67,500 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-09-07 | 32,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-09-08 | 91,000 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-09-09 | 37,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-09-10 | 291,100 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-09-13 | 439,700 | 0.24 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2010-09-14 | 201,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-09-15 | 72,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-09-16 | 1,408,400 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2010-09-17 | 486,200 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2010-09-20 | 186,700 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-09-21 | 107,900 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-09-22 | 543,900 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2010-09-23 | 220,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-09-24 | 297,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-09-27 | 282,400 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-09-28 | 335,200 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-09-29 | 167,500 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-09-30 | 409,800 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-10-01 | 220,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-10-04 | 155,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-10-05 | 169,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-10-06 | 214,200 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-10-07 | 320,100 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2010-10-08 | 326,400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-10-12 | 255,800 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-10-13 | 152,800 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-10-14 | 271,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-10-15 | 551,700 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-10-18 | 80,400 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-10-19 | 117,200 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-10-20 | 515,800 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-10-21 | 255,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-10-22 | 91,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-10-25 | 271,000 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-10-26 | 46,000 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-10-27 | 112,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-10-28 | 262,100 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-10-29 | 162,400 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-11-01 | 261,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-11-02 | 593,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-11-03 | 533,800 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-11-04 | 494,700 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-11-05 | 418,700 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-11-08 | 583,300 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-11-09 | 1,000,200 | 0.27 | 0.31 | 0.27 | 0.28 | 00:00:00 | | 2010-11-10 | 362,800 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2010-11-11 | 291,400 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2010-11-12 | 459,200 | 0.32 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2010-11-15 | 619,700 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2010-11-16 | 533,100 | 0.32 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2010-11-17 | 362,200 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2010-11-18 | 126,500 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2010-11-19 | 204,400 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2010-11-22 | 308,200 | 0.31 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2010-11-23 | 232,200 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2010-11-24 | 189,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2010-11-25 | 446,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2010-11-26 | 499,000 | 0.32 | 0.36 | 0.32 | 0.35 | 00:00:00 | | 2010-11-29 | 1,268,500 | 0.36 | 0.40 | 0.35 | 0.37 | 00:00:00 | | 2010-11-30 | 378,700 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2010-12-01 | 390,400 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2010-12-02 | 471,900 | 0.36 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2010-12-03 | 291,900 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2010-12-06 | 406,200 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2010-12-07 | 267,500 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2010-12-08 | 133,300 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2010-12-09 | 127,900 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2010-12-10 | 312,100 | 0.37 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2010-12-13 | 417,000 | 0.38 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2010-12-14 | 145,400 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2010-12-15 | 295,400 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2010-12-16 | 340,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2010-12-17 | 178,800 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2010-12-20 | 627,000 | 0.37 | 0.38 | 0.35 | 0.36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
