|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-04 | 108,400 | 0.03 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2013-11-05 | 145,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-11-06 | 181,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-07 | 8,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-11 | 28,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-12 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-14 | 106,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-15 | 112,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-11-18 | 26,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-21 | 18,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-22 | 20,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-11-25 | 39,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-26 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-27 | 5,700 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-28 | 45,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-29 | 15,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-02 | 61,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-03 | 29,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-04 | 20,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-12-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-06 | 215,800 | 0.03 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2013-12-09 | 594,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-10 | 172,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-11 | 231,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-12 | 195,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-12-13 | 6,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-16 | 1,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-17 | 24,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-12-18 | 19,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-12-19 | 86,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-20 | 92,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-23 | 72,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-24 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-27 | 325,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-31 | 39,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-02 | 300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-07 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-08 | 69,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-09 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-10 | 25,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-13 | 14,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-01-14 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-15 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-17 | 4,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-21 | 431,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-01-22 | 264,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-01-23 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-24 | 6,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-01-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-28 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-30 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-31 | 19,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-02-03 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-04 | 21,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-02-05 | 7,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-07 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-10 | 140,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-12 | 37,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-13 | 52,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-14 | 244,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-02-18 | 58,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-02-19 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-20 | 53,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-21 | 7,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-02-24 | 24,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-02-25 | 740,600 | 0.20 | 0.22 | 0.14 | 0.20 | 00:00:00 | | 2014-02-26 | 611,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-02-27 | 46,600 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2014-02-28 | 46,500 | 0.18 | 0.24 | 0.18 | 0.24 | 00:00:00 | | 2014-03-03 | 34,500 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2014-03-04 | 3,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-03-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-03-06 | 59,100 | 0.19 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2014-03-07 | 123,300 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2014-03-10 | 8,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-03-11 | 61,100 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2014-03-12 | 102,300 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2014-03-13 | 23,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-03-14 | 52,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-03-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-03-18 | 32,900 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2014-03-19 | 12,300 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-03-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-03-21 | 36,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-03-24 | 14,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-03-25 | 6,300 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2014-03-26 | 27,800 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2014-03-27 | 14,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2014-03-28 | 9,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-03-31 | 2,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2014-04-01 | 33,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2014-04-02 | 7,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2014-04-03 | 11,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-04-04 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-04-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-04-08 | 2,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2014-04-09 | 142,600 | 0.14 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2014-04-10 | 38,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2014-04-11 | 120,800 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2014-04-14 | 61,100 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2014-04-15 | 118,800 | 0.15 | 0.18 | 0.13 | 0.16 | 00:00:00 | | 2014-04-16 | 17,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-04-17 | 79,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-04-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-04-22 | 145,400 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2014-04-23 | 7,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-04-24 | 44,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2014-04-25 | 78,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2014-04-28 | 162,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
