|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-23 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-28 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-29 | 213,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-03-30 | 7,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-01 | 202,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-04 | 15,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-05 | 497,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-06 | 948,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-07 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-08 | 1,803,000 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2016-04-11 | 1,792,800 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2016-04-12 | 596,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2016-04-13 | 534,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-04-14 | 2,784,900 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2016-04-15 | 693,700 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2016-04-18 | 144,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-04-19 | 247,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-04-20 | 362,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-04-21 | 393,300 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2016-04-22 | 183,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-04-25 | 157,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-04-26 | 288,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-28 | 229,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-29 | 51,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-05-02 | 116,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-03 | 288,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-05-04 | 130,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-06 | 64,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-09 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-10 | 135,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-11 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-12 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-13 | 305,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-16 | 437,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-05-17 | 3,358,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-05-18 | 963,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2016-05-19 | 373,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-05-20 | 195,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-05-24 | 991,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-05-25 | 337,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-26 | 227,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-27 | 77,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-30 | 333,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2016-05-31 | 228,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-06-01 | 511,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-06-02 | 1,338,300 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2016-06-03 | 101,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-06-06 | 794,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-06-07 | 807,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-06-08 | 360,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-06-09 | 152,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-06-10 | 1,209,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-06-13 | 360,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-06-14 | 94,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-15 | 413,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-16 | 173,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-17 | 70,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-20 | 76,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-21 | 63,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-06-22 | 132,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-06-23 | 135,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-24 | 66,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-06-27 | 371,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-06-28 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-29 | 116,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-06-30 | 23,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-04 | 46,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-05 | 164,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-06 | 44,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-07 | 73,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-08 | 99,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-11 | 70,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-07-12 | 145,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-13 | 55,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-14 | 20,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-15 | 37,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-18 | 141,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-19 | 84,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-20 | 132,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-07-21 | 52,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-22 | 92,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-07-25 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-27 | 26,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-07-28 | 59,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-07-29 | 100,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-08-02 | 544,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-08-03 | 124,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-08-04 | 55,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-08-05 | 4,146,600 | 0.07 | 0.12 | 0.07 | 0.10 | 00:00:00 | | 2016-08-08 | 2,662,800 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2016-08-09 | 3,130,300 | 0.14 | 0.19 | 0.14 | 0.18 | 00:00:00 | | 2016-08-10 | 2,326,000 | 0.19 | 0.20 | 0.14 | 0.17 | 00:00:00 | | 2016-08-11 | 727,000 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2016-08-12 | 1,417,900 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2016-08-15 | 527,600 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2016-08-16 | 149,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2016-08-17 | 209,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-08-18 | 112,500 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2016-08-19 | 365,000 | 0.13 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2016-08-22 | 388,700 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2016-08-23 | 593,200 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2016-08-24 | 890,100 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2016-08-25 | 244,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-08-26 | 168,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-08-29 | 329,700 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2016-08-30 | 376,800 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2016-08-31 | 299,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2016-09-01 | 213,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-09-02 | 564,500 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2016-09-06 | 433,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-09-07 | 187,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-09-08 | 101,600 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2016-09-09 | 134,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2016-09-12 | 26,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-09-13 | 31,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-09-14 | 146,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
