TR4DER - EVERTON RESOURCES [EVR.V] Historical Prices

EVERTON RESOURCES - [Ticker: EVR.V]
Last Trade	0.04	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.01 (+1.33%)	Open	0.03
High	0.04	Low	0.03
Volume	529,800	Average Volume (3m)	0
Yield		Bid / Ask	0.05 x 0 - 0.05 x 0
Former Close	0.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-20	627,000	0.37	0.38	0.35	0.36	00:00:00
2010-12-21	268,000	0.35	0.36	0.35	0.36	00:00:00
2010-12-22	132,800	0.35	0.36	0.34	0.35	00:00:00
2010-12-23	109,100	0.36	0.36	0.34	0.34	00:00:00
2010-12-24	20,000	0.34	0.34	0.34	0.34	00:00:00
2010-12-29	354,600	0.31	0.35	0.31	0.35	00:00:00
2010-12-30	251,400	0.35	0.35	0.33	0.34	00:00:00
2010-12-31	238,100	0.33	0.35	0.33	0.35	00:00:00
2011-01-04	154,400	0.35	0.35	0.33	0.35	00:00:00
2011-01-05	137,500	0.33	0.35	0.33	0.34	00:00:00
2011-01-06	312,200	0.34	0.34	0.31	0.31	00:00:00
2011-01-07	279,200	0.31	0.32	0.31	0.31	00:00:00
2011-01-10	283,400	0.31	0.32	0.30	0.31	00:00:00
2011-01-11	88,000	0.30	0.32	0.29	0.32	00:00:00
2011-01-12	126,500	0.33	0.33	0.31	0.33	00:00:00
2011-01-13	460,100	0.35	0.35	0.32	0.33	00:00:00
2011-01-14	375,000	0.33	0.35	0.32	0.33	00:00:00
2011-01-17	85,500	0.32	0.33	0.31	0.33	00:00:00
2011-01-18	128,600	0.32	0.33	0.32	0.32	00:00:00
2011-01-19	110,500	0.32	0.33	0.31	0.32	00:00:00
2011-01-20	171,000	0.32	0.33	0.32	0.32	00:00:00
2011-01-21	152,500	0.32	0.33	0.31	0.31	00:00:00
2011-01-24	62,500	0.33	0.33	0.32	0.33	00:00:00
2011-01-25	221,700	0.33	0.33	0.30	0.30	00:00:00
2011-01-26	115,300	0.30	0.33	0.30	0.32	00:00:00
2011-01-27	465,900	0.32	0.33	0.30	0.31	00:00:00
2011-01-28	637,800	0.31	0.32	0.27	0.30	00:00:00
2011-01-31	360,300	0.30	0.30	0.27	0.30	00:00:00
2011-02-01	303,300	0.30	0.30	0.26	0.29	00:00:00
2011-02-02	588,100	0.29	0.32	0.28	0.29	00:00:00
2011-02-03	582,300	0.29	0.32	0.29	0.30	00:00:00
2011-02-04	281,000	0.33	0.33	0.30	0.31	00:00:00
2011-02-07	462,200	0.32	0.33	0.30	0.33	00:00:00
2011-02-08	569,600	0.33	0.34	0.32	0.34	00:00:00
2011-02-09	513,600	0.34	0.35	0.32	0.32	00:00:00
2011-02-10	85,900	0.32	0.35	0.32	0.32	00:00:00
2011-02-11	335,700	0.33	0.33	0.32	0.33	00:00:00
2011-02-14	377,900	0.33	0.34	0.33	0.34	00:00:00
2011-02-15	127,700	0.34	0.34	0.32	0.33	00:00:00
2011-02-16	172,700	0.33	0.34	0.33	0.33	00:00:00
2011-02-17	214,800	0.33	0.33	0.32	0.32	00:00:00
2011-02-18	105,500	0.33	0.33	0.32	0.32	00:00:00
2011-02-22	1,161,700	0.34	0.39	0.33	0.37	00:00:00
2011-02-23	1,544,500	0.38	0.39	0.37	0.39	00:00:00
2011-02-24	1,271,400	0.40	0.41	0.34	0.35	00:00:00
2011-02-25	586,100	0.39	0.39	0.36	0.37	00:00:00
2011-02-28	1,058,600	0.39	0.40	0.38	0.40	00:00:00
2011-03-01	549,800	0.40	0.40	0.37	0.38	00:00:00
2011-03-02	336,900	0.40	0.40	0.37	0.39	00:00:00
2011-03-03	570,800	0.39	0.39	0.36	0.36	00:00:00
2011-03-04	222,500	0.37	0.39	0.37	0.38	00:00:00
2011-03-07	149,300	0.38	0.39	0.37	0.38	00:00:00
2011-03-08	257,700	0.37	0.38	0.36	0.37	00:00:00
2011-03-09	332,500	0.37	0.38	0.35	0.35	00:00:00
2011-03-10	602,100	0.34	0.34	0.30	0.31	00:00:00
2011-03-11	291,500	0.30	0.34	0.30	0.31	00:00:00
2011-03-14	402,100	0.33	0.33	0.30	0.30	00:00:00
2011-03-15	507,000	0.30	0.31	0.27	0.31	00:00:00
2011-03-16	297,100	0.32	0.32	0.26	0.30	00:00:00
2011-03-17	245,900	0.28	0.30	0.27	0.28	00:00:00
2011-03-18	289,400	0.28	0.32	0.28	0.31	00:00:00
2011-03-21	103,700	0.31	0.31	0.30	0.31	00:00:00
2011-03-22	130,700	0.29	0.31	0.29	0.31	00:00:00
2011-03-23	553,700	0.31	0.36	0.31	0.32	00:00:00
2011-03-24	420,600	0.34	0.36	0.34	0.34	00:00:00
2011-03-25	92,200	0.36	0.36	0.35	0.35	00:00:00
2011-03-28	76,000	0.36	0.36	0.35	0.35	00:00:00
2011-03-29	97,600	0.35	0.36	0.35	0.35	00:00:00
2011-03-30	305,900	0.35	0.36	0.35	0.35	00:00:00
2011-03-31	283,800	0.36	0.36	0.34	0.34	00:00:00
2011-04-01	190,800	0.35	0.35	0.34	0.34	00:00:00
2011-04-04	206,700	0.34	0.35	0.33	0.34	00:00:00
2011-04-05	74,200	0.34	0.35	0.33	0.34	00:00:00
2011-04-06	334,800	0.35	0.38	0.35	0.37	00:00:00
2011-04-07	316,500	0.38	0.38	0.36	0.37	00:00:00
2011-04-08	333,000	0.37	0.37	0.35	0.35	00:00:00
2011-04-11	523,400	0.36	0.40	0.36	0.38	00:00:00
2011-04-12	85,800	0.38	0.38	0.36	0.38	00:00:00
2011-04-13	917,100	0.38	0.44	0.38	0.39	00:00:00
2011-04-14	957,600	0.39	0.44	0.39	0.42	00:00:00
2011-04-15	530,100	0.43	0.45	0.41	0.42	00:00:00
2011-04-18	235,300	0.44	0.44	0.38	0.40	00:00:00
2011-04-19	366,700	0.39	0.40	0.36	0.40	00:00:00
2011-04-20	307,200	0.40	0.41	0.39	0.41	00:00:00
2011-04-21	191,100	0.41	0.42	0.40	0.40	00:00:00
2011-04-25	196,500	0.38	0.40	0.38	0.40	00:00:00
2011-04-26	358,400	0.40	0.41	0.36	0.40	00:00:00
2011-04-27	209,000	0.37	0.40	0.37	0.40	00:00:00
2011-04-28	196,000	0.39	0.40	0.38	0.38	00:00:00
2011-04-29	143,000	0.38	0.39	0.38	0.39	00:00:00
2011-05-02	231,100	0.39	0.40	0.37	0.39	00:00:00
2011-05-03	159,000	0.38	0.38	0.36	0.36	00:00:00
2011-05-04	241,000	0.36	0.37	0.34	0.35	00:00:00
2011-05-05	150,200	0.34	0.36	0.30	0.30	00:00:00
2011-05-06	133,000	0.32	0.36	0.32	0.35	00:00:00
2011-05-09	82,000	0.34	0.35	0.32	0.32	00:00:00
2011-05-10	66,600	0.35	0.36	0.33	0.33	00:00:00
2011-05-11	55,700	0.33	0.34	0.32	0.34	00:00:00
2011-05-12	125,000	0.32	0.36	0.32	0.34	00:00:00
2011-05-13	134,000	0.34	0.35	0.32	0.35	00:00:00
2011-05-16	198,000	0.32	0.34	0.32	0.32	00:00:00
2011-05-17	118,100	0.32	0.32	0.30	0.30	00:00:00
2011-05-18	91,500	0.32	0.32	0.31	0.31	00:00:00
2011-05-19	228,700	0.32	0.32	0.29	0.30	00:00:00
2011-05-20	226,000	0.30	0.35	0.30	0.35	00:00:00
2011-05-24	83,000	0.35	0.35	0.33	0.33	00:00:00
2011-05-25	275,400	0.34	0.34	0.32	0.33	00:00:00
2011-05-26	120,700	0.34	0.34	0.31	0.33	00:00:00
2011-05-27	196,300	0.34	0.36	0.34	0.36	00:00:00
2011-05-30	84,200	0.37	0.37	0.32	0.34	00:00:00
2011-05-31	253,100	0.35	0.35	0.33	0.35	00:00:00
2011-06-01	38,000	0.35	0.35	0.33	0.35	00:00:00
2011-06-02	77,400	0.34	0.34	0.33	0.33	00:00:00
2011-06-03	108,000	0.34	0.34	0.33	0.33	00:00:00
2011-06-06	126,300	0.34	0.34	0.33	0.34	00:00:00
2011-06-07	132,600	0.34	0.34	0.33	0.34	00:00:00
2011-06-08	2,867,000	0.31	0.31	0.27	0.29	00:00:00
2011-06-09	394,500	0.30	0.30	0.28	0.28	00:00:00
2011-06-10	420,600	0.28	0.28	0.25	0.26	00:00:00
2011-06-13	164,000	0.26	0.28	0.26	0.28	00:00:00
2011-06-14	652,300	0.28	0.31	0.28	0.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>