|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-13 | 3,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-14 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-15 | 23,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-16 | 2,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-17 | 20,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-05-21 | 12,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-22 | 33,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-05-23 | 115,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-05-24 | 4,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-05-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-28 | 200,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-05-29 | 288,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-05-30 | 59,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-05-31 | 60,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-03 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-04 | 200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-05 | 17,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-06 | 8,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-07 | 180,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-10 | 37,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-11 | 544,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-12 | 14,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-13 | 4,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-18 | 61,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-19 | 14,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-20 | 230,000 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2013-06-21 | 70,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-24 | 9,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-25 | 9,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-26 | 20,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-27 | 2,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-28 | 12,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-02 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-03 | 5,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-04 | 36,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-05 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-08 | 21,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-07-09 | 30,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-10 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-11 | 42,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-12 | 417,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-07-15 | 223,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-16 | 24,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-17 | 97,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-19 | 14,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-22 | 14,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-23 | 90,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-07-24 | 863,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-07-25 | 517,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-26 | 60,100 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-07-29 | 40,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-30 | 8,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-31 | 11,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-08-01 | 400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-02 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-06 | 15,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-08-07 | 67,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-08-08 | 8,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-08-09 | 3,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-08-12 | 1,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-08-13 | 700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-14 | 3,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-08-15 | 800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-16 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-19 | 38,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-20 | 504,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-08-21 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-22 | 832,900 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2013-08-23 | 174,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-08-26 | 104,600 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2013-08-27 | 187,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-08-28 | 102,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-08-29 | 3,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-08-30 | 93,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-09-03 | 24,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-09-04 | 280,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-09-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-06 | 58,500 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2013-09-09 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-10 | 122,300 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2013-09-11 | 120,800 | 0.04 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2013-09-12 | 181,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-09-13 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-17 | 10,200 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2013-09-18 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-20 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-23 | 5,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-24 | 2,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-25 | 5,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-09-26 | 9,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-27 | 47,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-09-30 | 98,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-10-01 | 22,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-02 | 1,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-03 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-04 | 120,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-10-07 | 207,800 | 0.05 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2013-10-08 | 35,100 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2013-10-09 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-10 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-15 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-16 | 20,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-10-17 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-21 | 13,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-22 | 21,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-24 | 51,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-25 | 53,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-10-28 | 5,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-29 | 38,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-30 | 5,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-01 | 89,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-04 | 108,400 | 0.03 | 0.06 | 0.03 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
