|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-29 | 160,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2012-05-30 | 287,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-05-31 | 87,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-06-01 | 221,700 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-06-04 | 97,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-06-05 | 67,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-06-06 | 214,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-07 | 199,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-08 | 195,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-11 | 67,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-06-12 | 93,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-13 | 108,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-06-14 | 77,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-06-15 | 325,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-18 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-06-19 | 315,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-06-20 | 57,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-21 | 148,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-22 | 110,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-25 | 29,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-26 | 83,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-06-27 | 58,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-06-28 | 69,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-06-29 | 136,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-07-03 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-07-04 | 89,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-07-05 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-07-06 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-07-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-07-10 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-07-11 | 22,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-07-12 | 76,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-07-13 | 108,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-07-16 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-17 | 145,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-07-18 | 568,800 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2012-07-19 | 73,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-07-20 | 40,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-07-23 | 105,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-07-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-07-25 | 157,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-07-26 | 37,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-07-27 | 658,200 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2012-07-30 | 248,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-07-31 | 2,193,300 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2012-08-01 | 289,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-08-02 | 50,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-03 | 678,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2012-08-07 | 1,446,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-08-08 | 1,469,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-08-09 | 393,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-08-10 | 117,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-13 | 196,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-14 | 143,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-15 | 147,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-16 | 504,700 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2012-08-17 | 331,700 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2012-08-20 | 137,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-21 | 337,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-22 | 167,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-08-23 | 287,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-08-24 | 87,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-08-27 | 969,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-08-28 | 406,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2012-08-29 | 129,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-30 | 68,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-31 | 355,500 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-09-04 | 251,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-09-05 | 96,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-09-06 | 163,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-09-07 | 116,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-10 | 61,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-11 | 129,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-12 | 86,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-13 | 276,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-14 | 110,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-09-17 | 105,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-09-18 | 189,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-19 | 98,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-09-20 | 139,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-09-21 | 28,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-24 | 251,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-25 | 205,200 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2012-09-26 | 67,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-27 | 67,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-28 | 60,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-10-01 | 78,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-02 | 54,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-03 | 87,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-04 | 173,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-10-05 | 69,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-10-09 | 313,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-10-10 | 65,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-11 | 133,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-12 | 56,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-10-15 | 198,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-10-16 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-17 | 85,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-18 | 312,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-10-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-22 | 125,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-23 | 87,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-10-24 | 54,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-25 | 10,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-10-26 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-29 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-30 | 62,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-31 | 221,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-01 | 76,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-02 | 63,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-05 | 49,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-06 | 109,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-07 | 94,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-08 | 127,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-11-09 | 95,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-12 | 398,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-11-13 | 392,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-14 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-15 | 71,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-16 | 640,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-19 | 225,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
