|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-08 | 230,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-10 | 25,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-13 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-14 | 670,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-15 | 318,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-03-16 | 354,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-03-17 | 3,739,900 | 0.08 | 0.13 | 0.08 | 0.10 | 00:00:00 | | 2017-03-20 | 2,430,900 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2017-03-21 | 316,600 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2017-03-22 | 677,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2017-03-23 | 93,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-24 | 95,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-03-27 | 113,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-28 | 95,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-29 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-03-30 | 288,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-03-31 | 42,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-04-03 | 516,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2017-04-04 | 358,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-04-05 | 340,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-04-06 | 258,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-07 | 322,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-10 | 197,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-04-11 | 168,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-12 | 127,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-13 | 108,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-04-17 | 110,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-04-18 | 35,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-04-19 | 262,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-20 | 204,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-21 | 623,200 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2017-04-24 | 311,800 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2017-04-25 | 465,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2017-04-26 | 89,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-04-27 | 38,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-04-28 | 37,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2017-05-01 | 124,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-05-02 | 181,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-05-03 | 73,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2017-05-04 | 542,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-05-05 | 109,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-05-08 | 82,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-05-09 | 86,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-10 | 117,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-11 | 55,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-12 | 71,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-15 | 180,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-05-16 | 903,000 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2017-05-17 | 6,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2017-05-18 | 16,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-05-19 | 294,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-05-23 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-24 | 188,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-05-25 | 51,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-26 | 124,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-29 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-30 | 369,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-31 | 53,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-06-01 | 32,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-06-02 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-05 | 397,300 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2017-06-06 | 128,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-06-07 | 1,525,400 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2017-06-08 | 331,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-06-09 | 65,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-06-12 | 621,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-06-13 | 241,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-14 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-15 | 223,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-16 | 87,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-19 | 82,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-20 | 58,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-22 | 374,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-23 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-26 | 525,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-06-27 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-28 | 12,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-29 | 154,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-30 | 40,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-07-04 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-05 | 79,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-06 | 118,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-07 | 683,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-10 | 156,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-11 | 24,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-12 | 19,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-13 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-14 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-17 | 149,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-18 | 47,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-07-19 | 196,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-07-20 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-21 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-24 | 346,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-25 | 18,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-26 | 81,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-27 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-28 | 136,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-31 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-01 | 310,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-02 | 95,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-03 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-04 | 24,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-08 | 20,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-09 | 76,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-11 | 38,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-14 | 56,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-15 | 287,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-16 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-17 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-18 | 10,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-21 | 1,698,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-08-22 | 817,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-08-23 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-24 | 602,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-08-25 | 201,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-28 | 63,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
