|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-07 | 360,400 | 0.21 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2010-01-08 | 102,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-01-11 | 669,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-01-12 | 901,700 | 0.24 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2010-01-13 | 752,600 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2010-01-14 | 815,200 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2010-01-15 | 293,800 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-01-18 | 317,900 | 0.25 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2010-01-19 | 366,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-01-20 | 376,300 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-01-21 | 611,800 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-01-22 | 1,078,400 | 0.25 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2010-01-25 | 1,171,900 | 0.27 | 0.32 | 0.27 | 0.28 | 00:00:00 | | 2010-01-26 | 391,600 | 0.27 | 0.29 | 0.25 | 0.27 | 00:00:00 | | 2010-01-27 | 462,900 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2010-01-28 | 270,300 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2010-01-29 | 455,000 | 0.27 | 0.31 | 0.27 | 0.29 | 00:00:00 | | 2010-02-01 | 280,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2010-02-02 | 156,600 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2010-02-03 | 171,300 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2010-02-04 | 374,900 | 0.28 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2010-02-05 | 86,900 | 0.28 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2010-02-08 | 81,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-02-09 | 68,900 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-02-10 | 80,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-02-11 | 429,200 | 0.27 | 0.28 | 0.23 | 0.27 | 00:00:00 | | 2010-02-12 | 122,200 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-02-16 | 49,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-02-17 | 92,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-02-18 | 336,400 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2010-02-19 | 320,600 | 0.28 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2010-02-22 | 94,900 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2010-02-23 | 356,500 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-02-24 | 286,300 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-02-25 | 89,400 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-02-26 | 38,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-03-01 | 44,400 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-03-02 | 126,400 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-03-03 | 205,800 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2010-03-04 | 255,800 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2010-03-05 | 325,000 | 0.25 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2010-03-08 | 78,500 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-03-09 | 103,800 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2010-03-10 | 217,300 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-03-11 | 71,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-03-12 | 178,300 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2010-03-15 | 488,700 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2010-03-16 | 180,100 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-03-17 | 200,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-03-18 | 21,900 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-03-19 | 123,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-03-22 | 36,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-23 | 158,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-03-24 | 50,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-25 | 55,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-03-26 | 359,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-03-29 | 98,600 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-03-30 | 89,500 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-03-31 | 136,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-04-01 | 211,300 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2010-04-05 | 70,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2010-04-06 | 434,400 | 0.26 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2010-04-07 | 2,252,200 | 0.26 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2010-04-08 | 83,500 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2010-04-09 | 429,300 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2010-04-12 | 221,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2010-04-13 | 51,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2010-04-14 | 498,300 | 0.27 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2010-04-15 | 135,300 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-04-16 | 75,600 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-04-19 | 158,600 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-04-20 | 187,800 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-04-21 | 79,700 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2010-04-22 | 51,600 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-04-23 | 140,300 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-04-26 | 441,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-04-27 | 634,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-04-28 | 394,300 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-04-29 | 339,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-04-30 | 449,400 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-05-03 | 332,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-05-04 | 1,421,900 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-05-05 | 534,900 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-05-06 | 603,800 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2010-05-07 | 388,300 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-05-10 | 96,300 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-05-11 | 112,300 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2010-05-12 | 403,600 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-05-13 | 336,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-05-14 | 499,900 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-05-17 | 425,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-05-18 | 1,002,200 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-05-19 | 114,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-05-20 | 286,100 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-05-21 | 173,400 | 0.22 | 0.26 | 0.21 | 0.25 | 00:00:00 | | 2010-05-25 | 71,700 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-05-26 | 117,100 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-05-27 | 30,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-05-28 | 200,700 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-05-31 | 409,400 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-06-01 | 65,600 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-06-02 | 244,300 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-06-03 | 89,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-06-04 | 170,800 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-06-07 | 269,800 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-06-08 | 108,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-06-09 | 118,200 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-06-10 | 123,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-06-11 | 151,100 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-06-14 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-06-15 | 44,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-06-16 | 47,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-06-17 | 98,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-06-18 | 841,800 | 0.24 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2010-06-21 | 304,600 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2010-06-22 | 224,500 | 0.27 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2010-06-23 | 51,200 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-06-24 | 96,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-06-25 | 11,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-06-28 | 99,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-06-29 | 114,400 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
