|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-10 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-13 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-15 | 101,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-16 | 11,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-20 | 34,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-21 | 17,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-24 | 71,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-27 | 20,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-29 | 8,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-30 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-04 | 51,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-05 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-07 | 139,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-11 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-12 | 93,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-13 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-19 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-20 | 335,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-26 | 332,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-05-27 | 5,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-05-28 | 2,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-29 | 18,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-06-01 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-02 | 15,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-06-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-04 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-05 | 105,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-06-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-09 | 163,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-06-10 | 65,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-11 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-16 | 16,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-18 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-19 | 103,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-22 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-23 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-25 | 71,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-26 | 21,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-30 | 128,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-02 | 69,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-07-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-08 | 44,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-07-09 | 204,500 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2015-07-10 | 89,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-07-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-14 | 11,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-07-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-16 | 39,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-07-17 | 101,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-07-20 | 10,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-21 | 30,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-07-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-24 | 13,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-27 | 102,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-07-28 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-04 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-10 | 552,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-11 | 9,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-13 | 124,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-08-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-18 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-20 | 175,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-21 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-24 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-25 | 65,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-26 | 59,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-27 | 38,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-28 | 253,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-08-31 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-03 | 14,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-14 | 33,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-16 | 103,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-17 | 172,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-09-18 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-24 | 3,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-25 | 77,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-09-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
