|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 237,100 | 28.55 | 28.60 | 27.96 | 28.49 | 00:00:00 | | 2002-05-29 | 191,400 | 28.50 | 28.75 | 28.14 | 28.66 | 00:00:00 | | 2002-05-30 | 490,800 | 28.50 | 28.66 | 27.80 | 27.90 | 00:00:00 | | 2002-05-31 | 540,400 | 27.95 | 27.98 | 27.57 | 27.63 | 00:00:00 | | 2002-06-03 | 644,300 | 27.60 | 27.70 | 26.80 | 27.61 | 00:00:00 | | 2002-06-04 | 805,500 | 27.42 | 27.46 | 26.30 | 26.51 | 00:00:00 | | 2002-06-05 | 597,500 | 26.85 | 28.13 | 26.84 | 28.13 | 00:00:00 | | 2002-06-06 | 573,800 | 28.10 | 28.37 | 27.95 | 28.13 | 00:00:00 | | 2002-06-07 | 512,100 | 27.90 | 28.68 | 27.83 | 28.61 | 00:00:00 | | 2002-06-10 | 302,500 | 28.50 | 29.03 | 28.34 | 28.85 | 00:00:00 | | 2002-06-11 | 574,600 | 28.85 | 29.21 | 28.50 | 28.62 | 00:00:00 | | 2002-06-12 | 444,700 | 28.62 | 28.80 | 27.91 | 28.13 | 00:00:00 | | 2002-06-13 | 483,800 | 28.13 | 28.31 | 27.20 | 27.60 | 00:00:00 | | 2002-06-14 | 565,600 | 27.60 | 27.60 | 26.93 | 27.17 | 00:00:00 | | 2002-06-17 | 809,500 | 27.45 | 27.60 | 26.96 | 27.09 | 00:00:00 | | 2002-06-18 | 512,000 | 26.90 | 27.00 | 26.76 | 26.90 | 00:00:00 | | 2002-06-19 | 298,800 | 27.00 | 27.05 | 26.65 | 26.65 | 00:00:00 | | 2002-06-20 | 250,700 | 26.65 | 26.96 | 26.44 | 26.44 | 00:00:00 | | 2002-06-21 | 575,100 | 25.75 | 26.42 | 25.75 | 25.89 | 00:00:00 | | 2002-06-24 | 442,600 | 26.00 | 26.90 | 25.85 | 26.25 | 00:00:00 | | 2002-06-25 | 319,800 | 26.60 | 26.80 | 25.85 | 25.87 | 00:00:00 | | 2002-06-26 | 346,800 | 25.50 | 26.54 | 25.44 | 26.29 | 00:00:00 | | 2002-06-27 | 730,800 | 26.10 | 26.65 | 25.19 | 26.65 | 00:00:00 | | 2002-06-28 | 494,500 | 26.40 | 27.35 | 26.40 | 27.00 | 00:00:00 | | 2002-07-01 | 596,300 | 26.90 | 27.05 | 26.25 | 26.38 | 00:00:00 | | 2002-07-02 | 592,300 | 26.38 | 26.49 | 25.10 | 25.65 | 00:00:00 | | 2002-07-03 | 223,500 | 25.60 | 25.96 | 25.11 | 25.75 | 00:00:00 | | 2002-07-05 | 162,900 | 25.93 | 26.85 | 25.57 | 26.65 | 00:00:00 | | 2002-07-08 | 343,400 | 26.80 | 26.97 | 26.50 | 26.65 | 00:00:00 | | 2002-07-09 | 228,000 | 26.40 | 26.74 | 26.00 | 26.00 | 00:00:00 | | 2002-07-10 | 318,700 | 25.85 | 26.44 | 25.27 | 25.30 | 00:00:00 | | 2002-07-11 | 390,200 | 24.85 | 25.40 | 24.53 | 25.40 | 00:00:00 | | 2002-07-12 | 388,900 | 25.25 | 25.65 | 25.02 | 25.30 | 00:00:00 | | 2002-07-15 | 512,200 | 25.05 | 25.05 | 24.10 | 25.01 | 00:00:00 | | 2002-07-16 | 702,300 | 24.80 | 24.90 | 23.95 | 24.05 | 00:00:00 | | 2002-07-17 | 354,600 | 24.30 | 24.92 | 24.04 | 24.81 | 00:00:00 | | 2002-07-18 | 770,900 | 24.81 | 24.81 | 22.15 | 22.45 | 00:00:00 | | 2002-07-19 | 687,800 | 22.20 | 22.60 | 21.70 | 21.98 | 00:00:00 | | 2002-07-22 | 1,177,000 | 21.85 | 21.95 | 20.18 | 20.18 | 00:00:00 | | 2002-07-23 | 809,600 | 20.18 | 20.33 | 19.60 | 19.80 | 00:00:00 | | 2002-07-24 | 848,400 | 19.30 | 20.30 | 18.95 | 20.10 | 00:00:00 | | 2002-07-25 | 571,600 | 20.30 | 20.85 | 19.80 | 20.82 | 00:00:00 | | 2002-07-26 | 384,600 | 20.60 | 20.79 | 20.30 | 20.63 | 00:00:00 | | 2002-07-29 | 529,800 | 21.20 | 22.57 | 21.14 | 22.23 | 00:00:00 | | 2002-07-30 | 479,100 | 22.00 | 22.35 | 21.27 | 21.66 | 00:00:00 | | 2002-07-31 | 683,500 | 21.85 | 22.10 | 21.05 | 21.20 | 00:00:00 | | 2002-08-01 | 681,800 | 21.35 | 21.95 | 20.80 | 21.02 | 00:00:00 | | 2002-08-02 | 467,200 | 21.02 | 21.12 | 20.22 | 20.38 | 00:00:00 | | 2002-08-05 | 501,200 | 20.50 | 20.55 | 19.46 | 19.61 | 00:00:00 | | 2002-08-06 | 418,300 | 19.60 | 20.50 | 19.60 | 20.29 | 00:00:00 | | 2002-08-07 | 537,400 | 20.31 | 20.75 | 20.20 | 20.55 | 00:00:00 | | 2002-08-08 | 389,800 | 20.75 | 21.40 | 20.50 | 21.22 | 00:00:00 | | 2002-08-09 | 412,900 | 21.23 | 21.35 | 20.85 | 20.95 | 00:00:00 | | 2002-08-12 | 452,000 | 20.40 | 21.10 | 20.40 | 20.79 | 00:00:00 | | 2002-08-13 | 581,800 | 20.70 | 20.95 | 20.50 | 20.53 | 00:00:00 | | 2002-08-14 | 708,300 | 20.52 | 20.85 | 20.31 | 20.74 | 00:00:00 | | 2002-08-15 | 913,600 | 20.85 | 21.51 | 20.70 | 21.39 | 00:00:00 | | 2002-08-16 | 430,500 | 21.30 | 21.55 | 20.84 | 21.30 | 00:00:00 | | 2002-08-19 | 379,600 | 21.20 | 21.81 | 21.18 | 21.81 | 00:00:00 | | 2002-08-20 | 760,100 | 21.71 | 21.87 | 21.35 | 21.81 | 00:00:00 | | 2002-08-21 | 882,500 | 22.17 | 23.03 | 21.70 | 23.03 | 00:00:00 | | 2002-08-22 | 456,800 | 22.95 | 23.65 | 22.91 | 23.62 | 00:00:00 | | 2002-08-23 | 437,100 | 23.59 | 23.59 | 23.00 | 23.15 | 00:00:00 | | 2002-08-26 | 402,900 | 23.15 | 23.45 | 22.92 | 23.42 | 00:00:00 | | 2002-08-27 | 553,000 | 23.18 | 23.65 | 23.00 | 23.10 | 00:00:00 | | 2002-08-28 | 432,400 | 23.10 | 23.25 | 22.55 | 22.71 | 00:00:00 | | 2002-08-29 | 630,200 | 22.68 | 23.00 | 22.16 | 22.76 | 00:00:00 | | 2002-08-30 | 416,300 | 22.65 | 23.50 | 22.55 | 23.28 | 00:00:00 | | 2002-09-03 | 1,104,800 | 23.10 | 23.10 | 22.49 | 22.67 | 00:00:00 | | 2002-09-04 | 506,100 | 22.53 | 22.65 | 22.03 | 22.50 | 00:00:00 | | 2002-09-05 | 472,900 | 22.30 | 22.40 | 21.75 | 21.85 | 00:00:00 | | 2002-09-06 | 404,100 | 22.20 | 22.37 | 21.99 | 22.19 | 00:00:00 | | 2002-09-09 | 402,000 | 22.00 | 22.93 | 21.84 | 22.53 | 00:00:00 | | 2002-09-10 | 672,800 | 22.65 | 23.50 | 22.54 | 23.47 | 00:00:00 | | 2002-09-11 | 188,100 | 23.80 | 23.81 | 23.40 | 23.50 | 00:00:00 | | 2002-09-12 | 699,200 | 23.78 | 23.78 | 22.91 | 23.18 | 00:00:00 | | 2002-09-13 | 303,200 | 23.08 | 23.55 | 23.00 | 23.51 | 00:00:00 | | 2002-09-16 | 603,100 | 23.40 | 23.90 | 23.40 | 23.85 | 00:00:00 | | 2002-09-17 | 340,700 | 24.10 | 24.35 | 23.40 | 23.50 | 00:00:00 | | 2002-09-18 | 450,100 | 23.25 | 23.60 | 23.07 | 23.46 | 00:00:00 | | 2002-09-19 | 347,600 | 23.18 | 23.20 | 22.15 | 22.24 | 00:00:00 | | 2002-09-20 | 630,000 | 22.09 | 22.76 | 22.06 | 22.70 | 00:00:00 | | 2002-09-23 | 421,400 | 22.70 | 23.10 | 22.25 | 22.75 | 00:00:00 | | 2002-09-24 | 576,500 | 22.55 | 22.60 | 21.75 | 21.85 | 00:00:00 | | 2002-09-25 | 812,600 | 22.10 | 22.90 | 21.29 | 22.15 | 00:00:00 | | 2002-09-26 | 478,500 | 22.25 | 22.65 | 22.00 | 22.58 | 00:00:00 | | 2002-09-27 | 438,700 | 22.60 | 23.01 | 22.24 | 22.41 | 00:00:00 | | 2002-09-30 | 423,300 | 22.00 | 22.03 | 21.33 | 21.74 | 00:00:00 | | 2002-10-01 | 379,900 | 21.74 | 22.90 | 21.46 | 22.89 | 00:00:00 | | 2002-10-02 | 541,400 | 22.65 | 22.73 | 21.85 | 21.98 | 00:00:00 | | 2002-10-03 | 634,500 | 22.30 | 22.31 | 21.70 | 21.80 | 00:00:00 | | 2002-10-04 | 382,900 | 21.83 | 22.14 | 21.13 | 21.35 | 00:00:00 | | 2002-10-07 | 453,700 | 20.98 | 21.20 | 20.26 | 20.52 | 00:00:00 | | 2002-10-08 | 412,100 | 20.51 | 21.39 | 20.35 | 21.19 | 00:00:00 | | 2002-10-09 | 633,900 | 20.80 | 20.90 | 20.03 | 20.60 | 00:00:00 | | 2002-10-10 | 438,900 | 20.31 | 21.95 | 20.24 | 21.84 | 00:00:00 | | 2002-10-11 | 540,300 | 21.95 | 22.95 | 21.89 | 22.70 | 00:00:00 | | 2002-10-14 | 353,700 | 22.67 | 23.06 | 22.35 | 23.06 | 00:00:00 | | 2002-10-15 | 459,100 | 23.20 | 24.40 | 23.00 | 24.36 | 00:00:00 | | 2002-10-16 | 439,600 | 24.05 | 24.35 | 23.14 | 23.52 | 00:00:00 | | 2002-10-17 | 1,033,100 | 25.40 | 25.80 | 25.18 | 25.43 | 00:00:00 | | 2002-10-18 | 1,102,300 | 24.70 | 24.95 | 23.69 | 23.76 | 00:00:00 | | 2002-10-21 | 841,500 | 23.76 | 23.98 | 23.55 | 23.80 | 00:00:00 | | 2002-10-22 | 562,300 | 24.02 | 24.47 | 23.59 | 24.43 | 00:00:00 | | 2002-10-23 | 562,700 | 23.95 | 24.73 | 23.72 | 24.37 | 00:00:00 | | 2002-10-24 | 540,400 | 24.26 | 24.40 | 23.60 | 23.74 | 00:00:00 | | 2002-10-25 | 370,900 | 23.25 | 24.30 | 23.11 | 24.17 | 00:00:00 | | 2002-10-28 | 235,600 | 24.18 | 24.40 | 23.63 | 23.80 | 00:00:00 | | 2002-10-29 | 430,200 | 23.55 | 23.70 | 22.60 | 23.49 | 00:00:00 | | 2002-10-30 | 209,800 | 23.35 | 23.89 | 23.30 | 23.71 | 00:00:00 | | 2002-10-31 | 344,800 | 23.71 | 24.07 | 23.40 | 23.56 | 00:00:00 | | 2002-11-01 | 333,000 | 23.20 | 23.90 | 23.14 | 23.88 | 00:00:00 | | 2002-11-04 | 368,100 | 23.88 | 24.19 | 23.50 | 23.65 | 00:00:00 | | 2002-11-05 | 380,500 | 23.90 | 24.10 | 23.41 | 23.95 | 00:00:00 | | 2002-11-06 | 648,000 | 24.65 | 25.15 | 24.35 | 25.12 | 00:00:00 | | 2002-11-07 | 540,100 | 24.65 | 24.65 | 23.85 | 23.98 | 00:00:00 | | 2002-11-08 | 402,600 | 24.10 | 24.35 | 23.25 | 23.42 | 00:00:00 | | 2002-11-11 | 180,000 | 23.40 | 23.50 | 23.06 | 23.14 | 00:00:00 | | 2002-11-12 | 242,600 | 23.07 | 23.70 | 23.06 | 23.41 | 00:00:00 | | 2002-11-13 | 322,100 | 23.41 | 23.90 | 22.66 | 23.32 | 00:00:00 | | 2002-11-14 | 195,600 | 23.57 | 24.42 | 23.52 | 24.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
