Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Equifax - [Ticker: EFX]Chart Equifax  News Equifax  Download Historical Prices for Metastock Equifax and Others  Technical Analysis Equifax  
Last Trade102.67Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open102.78
High103.10Low101.76
Volume739,738Average Volume (3m)0
YieldBid / Ask110.52 x 300 - 110.55 x 300
Former Close102.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14558,10035.6235.7535.0535.1300:00:00
2008-02-15579,50035.1235.2534.7734.9700:00:00
2008-02-19637,60035.2935.5934.7034.8100:00:00
2008-02-20548,80034.5935.2934.5935.2200:00:00
2008-02-21790,10035.2735.8235.2235.2400:00:00
2008-02-22526,30035.3235.6034.8835.5400:00:00
2008-02-25699,40035.6735.7735.2535.7300:00:00
2008-02-26679,90035.4836.4435.4036.1100:00:00
2008-02-27746,30036.0236.5636.0136.2900:00:00
2008-02-28553,00035.9936.0535.3635.6400:00:00
2008-02-291,195,90035.3235.3234.2034.2200:00:00
2008-03-03710,00034.1034.6434.0934.4200:00:00
2008-03-04712,70034.2134.4033.9534.1500:00:00
2008-03-05534,00034.2534.6634.1034.4400:00:00
2008-03-06639,90034.3534.3533.8933.8900:00:00
2008-03-07770,40033.7634.2033.7333.9300:00:00
2008-03-10948,00033.8934.0633.0933.0900:00:00
2008-03-11953,20033.8534.3533.5034.3500:00:00
2008-03-12868,60034.6435.4934.4334.5900:00:00
2008-03-13759,00034.1034.7533.5834.5100:00:00
2008-03-14699,10034.6534.9533.4033.6700:00:00
2008-03-17945,10033.0933.7432.7233.2200:00:00
2008-03-181,405,30033.5834.4833.5834.0400:00:00
2008-03-19748,60034.0134.6333.6533.6500:00:00
2008-03-201,689,80033.9034.7933.6734.7000:00:00
2008-03-24552,50034.7335.5734.6135.3500:00:00
2008-03-25847,20035.3535.4934.7635.2100:00:00
2008-03-26657,30035.1035.3334.8335.0300:00:00
2008-03-27487,60035.1835.2734.5934.5900:00:00
2008-03-28336,50034.9634.9734.2034.2800:00:00
2008-03-31711,30034.0234.7633.9434.4800:00:00
2008-04-01870,20034.9435.9434.5735.9400:00:00
2008-04-02575,50035.9736.4435.7036.1200:00:00
2008-04-03593,00035.9335.9835.3535.7600:00:00
2008-04-04738,20035.7636.1435.7135.7400:00:00
2008-04-07538,30035.9436.2635.8336.0000:00:00
2008-04-08374,90035.6736.0035.4235.5300:00:00
2008-04-09445,00035.5335.8035.0135.0700:00:00
2008-04-10574,70035.0035.2434.8435.0000:00:00
2008-04-11550,00034.6834.7834.0034.0700:00:00
2008-04-14394,00034.0034.5234.0034.1100:00:00
2008-04-15485,90034.2434.2433.6033.8800:00:00
2008-04-16860,90034.2435.7434.0935.7100:00:00
2008-04-17486,50035.7335.7635.1435.5000:00:00
2008-04-18885,90036.0036.1835.5736.1300:00:00
2008-04-211,324,30035.9536.7235.8536.4100:00:00
2008-04-221,461,20036.2137.7536.2137.0600:00:00
2008-04-231,513,50036.3337.8236.3337.6300:00:00
2008-04-241,101,10037.7538.5437.5338.3400:00:00
2008-04-25845,70038.4838.9637.8438.8400:00:00
2008-04-28673,40038.8238.9238.3038.7500:00:00
2008-04-29568,80038.5738.5738.0538.4300:00:00
2008-04-30848,50038.4138.9338.2638.2700:00:00
2008-05-01904,70038.4639.9438.2639.6800:00:00
2008-05-021,246,20039.9439.9538.6039.1200:00:00
2008-05-05547,00038.8939.1638.6238.8000:00:00
2008-05-06822,90038.6039.0138.1739.0100:00:00
2008-05-07641,50038.7838.9637.9438.0500:00:00
2008-05-08646,60038.4738.4737.6238.0000:00:00
2008-05-09736,10037.5538.0637.5337.7800:00:00
2008-05-12801,80037.8038.4637.7338.4600:00:00
2008-05-13530,00038.5038.5038.0338.4000:00:00
2008-05-14462,40038.5038.7338.2838.4700:00:00
2008-05-15406,30038.3738.7538.2938.6300:00:00
2008-05-16518,90038.5938.5937.9938.2300:00:00
2008-05-19434,30038.4039.0638.2938.4700:00:00
2008-05-20388,50038.3538.3537.7737.9300:00:00
2008-05-21764,80037.8938.0337.0237.1200:00:00
2008-05-22522,00037.0237.6437.0237.2700:00:00
2008-05-23419,10037.0637.3037.0037.1500:00:00
2008-05-27470,00037.3437.9837.2637.8700:00:00
2008-05-28646,20037.8537.9937.3237.6200:00:00
2008-05-29435,50037.4537.9937.4537.8000:00:00
2008-05-30630,30037.7138.2537.5138.1600:00:00
2008-06-02546,20038.1438.1437.0537.3400:00:00
2008-06-03697,20037.4037.7237.1137.2400:00:00
2008-06-04430,80037.0637.6637.0137.4400:00:00
2008-06-05671,90037.7737.7836.9737.5600:00:00
2008-06-06683,60037.1037.2736.1536.1500:00:00
2008-06-09630,20036.0736.3835.9236.1100:00:00
2008-06-10623,10035.8636.5035.8636.1300:00:00
2008-06-11677,00036.1436.3735.2635.2600:00:00
2008-06-12375,50035.3336.0935.3335.7600:00:00
2008-06-13390,50036.0036.4335.9536.4100:00:00
2008-06-16633,30036.1036.1835.7236.0600:00:00
2008-06-17309,80036.2136.2335.6135.6100:00:00
2008-06-181,016,50035.4735.5334.4035.0600:00:00
2008-06-19812,90034.9735.7234.8435.6700:00:00
2008-06-20700,00035.3735.4834.6234.6200:00:00
2008-06-231,054,00034.9035.0934.5034.5600:00:00
2008-06-24657,60034.3734.5034.0134.1600:00:00
2008-06-25882,60034.2935.1534.2134.6000:00:00
2008-06-26748,10034.4634.4633.7133.7500:00:00
2008-06-271,147,10033.8434.0233.4333.6800:00:00
2008-06-301,019,30033.6534.1133.4433.6200:00:00
2008-07-01800,00033.3333.8833.0633.7100:00:00
2008-07-02701,80033.8634.0333.0933.0900:00:00
2008-07-03340,60033.4333.5733.0533.4600:00:00
2008-07-071,319,20033.4733.6832.5032.6300:00:00
2008-07-081,074,80032.4333.5832.4333.5800:00:00
2008-07-09864,90033.7133.8232.8633.0000:00:00
2008-07-101,398,00033.1435.0533.0134.4500:00:00
2008-07-11664,20033.9734.4333.4533.9100:00:00
2008-07-14638,10034.1934.4733.4633.5100:00:00
2008-07-15867,40033.2133.9332.7933.2600:00:00
2008-07-16873,40033.4434.4332.9834.3700:00:00
2008-07-171,428,00034.3935.0034.1534.9800:00:00
2008-07-18797,10035.0035.0234.4935.0200:00:00
2008-07-211,096,50035.6935.8834.6835.3000:00:00
2008-07-222,117,30035.0035.0033.7634.6900:00:00
2008-07-231,365,20034.5334.9934.2734.9200:00:00
2008-07-241,578,50034.6734.7533.8233.9000:00:00
2008-07-251,041,10034.0934.6333.7533.9600:00:00
2008-07-281,072,80033.7334.6233.6233.9400:00:00
2008-07-291,210,60033.9834.8533.9834.7500:00:00
2008-07-301,052,60034.9935.2634.3635.2400:00:00
2008-07-31724,00034.9635.4634.9535.0900:00:00
2008-08-01694,50035.3035.6234.7135.3600:00:00
2008-08-04755,50035.2835.5234.9034.9900:00:00
2008-08-051,264,10035.3435.8135.0635.7300:00:00
2008-08-06468,70035.5335.8235.4035.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources