Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Equifax - [Ticker: EFX]Chart Equifax  News Equifax  Download Historical Prices for Metastock Equifax and Others  Technical Analysis Equifax  
Last Trade102.67Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open102.78
High103.10Low101.76
Volume739,738Average Volume (3m)0
YieldBid / Ask110.52 x 300 - 110.55 x 300
Former Close102.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14195,60023.5724.4223.5224.3000:00:00
2002-11-15409,80024.0524.8024.0524.6400:00:00
2002-11-18433,90025.0025.0224.2224.3100:00:00
2002-11-19412,70024.3124.4824.0824.1800:00:00
2002-11-20626,30024.1225.0524.0024.3000:00:00
2002-11-21558,00024.1524.9124.1524.3200:00:00
2002-11-22541,60024.3125.5024.2025.0900:00:00
2002-11-25488,20024.9025.0024.2724.6400:00:00
2002-11-26435,60024.3924.4523.8223.9500:00:00
2002-11-27612,50023.9024.3523.8524.0600:00:00
2002-11-29161,90024.1624.4023.9624.3000:00:00
2002-12-02431,60024.3024.7523.6023.8600:00:00
2002-12-03450,20023.5723.8023.1523.5000:00:00
2002-12-04510,50023.1024.3323.1024.1200:00:00
2002-12-05300,30024.0524.0523.3123.4900:00:00
2002-12-06264,60023.1724.0523.1023.7500:00:00
2002-12-09334,40023.5023.5322.9723.0000:00:00
2002-12-10274,50023.0023.5023.0023.3900:00:00
2002-12-11456,40023.1723.4222.9023.0300:00:00
2002-12-12556,50023.0323.6022.8523.3000:00:00
2002-12-13523,10023.1523.1522.4022.5200:00:00
2002-12-16388,70022.4022.9522.3022.9300:00:00
2002-12-17293,80022.9223.0522.5522.6700:00:00
2002-12-18624,70022.2522.3221.4521.9000:00:00
2002-12-19735,40022.1222.7322.0522.5800:00:00
2002-12-20701,60022.5423.2522.4123.1800:00:00
2002-12-23507,80022.8023.5022.7623.2500:00:00
2002-12-24119,30023.0523.3522.9322.9900:00:00
2002-12-26208,60023.2023.4922.8823.0200:00:00
2002-12-27191,50023.1023.1522.5122.5900:00:00
2002-12-30207,70022.4822.8622.3622.7600:00:00
2002-12-31500,10022.5623.2422.3423.1400:00:00
2003-01-02496,60023.1623.9423.0723.9400:00:00
2003-01-03413,10023.7623.8323.3023.6900:00:00
2003-01-06381,90023.6924.4323.6124.3400:00:00
2003-01-07454,00024.0024.2023.8123.9000:00:00
2003-01-08322,30023.7523.8023.1823.1900:00:00
2003-01-09261,60023.3623.6823.2623.5300:00:00
2003-01-10327,40023.3523.9323.2223.7400:00:00
2003-01-13429,60023.7624.1223.6023.9500:00:00
2003-01-14423,40023.5824.0223.5223.6400:00:00
2003-01-15549,70023.4423.5122.7522.8700:00:00
2003-01-16362,40023.0123.2622.8023.0300:00:00
2003-01-17399,40023.0023.0022.2022.4400:00:00
2003-01-21542,20022.4422.5021.7221.9900:00:00
2003-01-22368,20021.6821.9021.2721.4300:00:00
2003-01-23487,40021.4421.8921.0921.5800:00:00
2003-01-24677,80021.5021.5020.9321.1500:00:00
2003-01-27725,20021.0021.1620.5121.1100:00:00
2003-01-28662,70021.2521.6521.1521.3800:00:00
2003-01-29619,40021.1521.1820.5021.1100:00:00
2003-01-30486,90021.1121.2220.9021.0100:00:00
2003-01-31553,40020.8221.4920.8121.4100:00:00
2003-02-03415,80021.4421.8021.3821.5500:00:00
2003-02-04431,60021.4021.4120.8521.1200:00:00
2003-02-05404,30021.3021.6821.0721.1500:00:00
2003-02-06460,50021.0621.3520.7020.7900:00:00
2003-02-07390,40020.8521.0420.6220.6200:00:00
2003-02-10394,60020.7720.7920.3120.4300:00:00
2003-02-11468,60020.6320.7019.9019.9900:00:00
2003-02-12477,00019.8820.0019.6419.7100:00:00
2003-02-131,046,00019.6719.7318.9819.4000:00:00
2003-02-14554,80019.3019.8019.2519.8000:00:00
2003-02-18510,10019.8420.2019.5019.8700:00:00
2003-02-191,103,70019.9019.9019.3219.6100:00:00
2003-02-20408,20019.7819.8219.2819.2900:00:00
2003-02-21663,80019.1019.2818.8019.1900:00:00
2003-02-24480,80018.9819.0018.5718.5900:00:00
2003-02-25838,00018.5019.1517.9919.1200:00:00
2003-02-26704,20019.2519.2518.8418.9300:00:00
2003-02-27525,40019.3019.6519.0819.3600:00:00
2003-02-28480,00019.3619.5619.0219.1800:00:00
2003-03-031,388,90019.1820.0018.8019.6900:00:00
2003-03-041,326,70019.8520.1319.2119.2500:00:00
2003-03-05674,10019.3019.4618.9719.1400:00:00
2003-03-06523,70019.0519.1718.8018.9900:00:00
2003-03-07487,60018.7719.1818.5919.1200:00:00
2003-03-10356,50019.0019.0318.3118.3700:00:00
2003-03-11333,30018.3418.7318.1018.2400:00:00
2003-03-12400,60018.0118.2117.9018.2100:00:00
2003-03-13539,50018.4418.5917.8418.3500:00:00
2003-03-14729,80018.5518.9018.4818.7500:00:00
2003-03-17717,30018.7519.3418.4319.3100:00:00
2003-03-18426,30019.3519.6419.2519.5400:00:00
2003-03-19368,20019.5419.7719.3919.7000:00:00
2003-03-20491,40019.6220.0519.3019.9500:00:00
2003-03-21999,20020.6721.1420.3221.1100:00:00
2003-03-24407,10020.8020.8119.8120.0400:00:00
2003-03-25587,70020.2020.7419.8320.5600:00:00
2003-03-26414,40020.9620.9620.2320.5300:00:00
2003-03-27446,40020.4320.8220.1020.5800:00:00
2003-03-28398,50020.3020.4620.1020.2800:00:00
2003-03-31386,50020.2120.3419.5219.9900:00:00
2003-04-01439,30020.0720.4819.8220.4100:00:00
2003-04-02433,30020.5020.9020.3020.5600:00:00
2003-04-03287,40020.5020.6020.0320.2000:00:00
2003-04-04507,60020.2520.6820.1820.5700:00:00
2003-04-07438,30020.8121.1520.5520.5900:00:00
2003-04-08430,20020.7520.7520.1020.1700:00:00
2003-04-09580,50020.1320.2919.5119.5600:00:00
2003-04-10354,20019.6819.9619.5219.8400:00:00
2003-04-11249,10019.9320.2519.6919.7300:00:00
2003-04-14248,60019.9820.2219.7520.2100:00:00
2003-04-15557,50020.3720.9020.0720.9000:00:00
2003-04-16528,50020.9821.2720.7820.8700:00:00
2003-04-17518,50020.8721.1920.8021.0100:00:00
2003-04-21426,30021.0121.0120.5420.6400:00:00
2003-04-22614,40020.6021.3220.4221.3000:00:00
2003-04-23546,50021.1121.2920.9821.2500:00:00
2003-04-24411,80021.0021.3220.7221.1100:00:00
2003-04-251,541,60022.8522.8522.1322.4100:00:00
2003-04-28938,60022.3523.5522.3523.4000:00:00
2003-04-29682,40023.3523.5822.9623.2100:00:00
2003-04-30521,60023.0023.4922.8023.1900:00:00
2003-05-01536,80022.9623.0922.5123.0200:00:00
2003-05-02624,50022.9723.3022.7623.3000:00:00
2003-05-05368,90023.3923.4522.8023.1200:00:00
2003-05-06480,60023.0923.6223.0223.5600:00:00
2003-05-07918,50023.0023.1622.8822.9600:00:00
2003-05-08784,40022.8823.1222.7623.0700:00:00
2003-05-09489,70023.0123.6323.0123.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources