|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 322,700 | 24.88 | 24.88 | 24.40 | 24.59 | 00:00:00 | | 2001-12-04 | 259,900 | 24.59 | 24.75 | 24.40 | 24.73 | 00:00:00 | | 2001-12-05 | 618,300 | 24.75 | 24.90 | 24.41 | 24.44 | 00:00:00 | | 2001-12-06 | 637,400 | 24.50 | 24.50 | 24.25 | 24.49 | 00:00:00 | | 2001-12-07 | 425,200 | 24.49 | 24.50 | 24.30 | 24.45 | 00:00:00 | | 2001-12-10 | 537,900 | 24.35 | 24.50 | 23.85 | 24.00 | 00:00:00 | | 2001-12-11 | 440,900 | 23.95 | 24.00 | 23.50 | 23.50 | 00:00:00 | | 2001-12-12 | 421,000 | 23.75 | 23.80 | 23.25 | 23.48 | 00:00:00 | | 2001-12-13 | 889,200 | 23.40 | 23.51 | 23.20 | 23.42 | 00:00:00 | | 2001-12-14 | 689,700 | 23.50 | 23.50 | 23.09 | 23.20 | 00:00:00 | | 2001-12-17 | 638,300 | 23.30 | 23.37 | 23.05 | 23.10 | 00:00:00 | | 2001-12-18 | 750,400 | 23.35 | 23.60 | 23.17 | 23.30 | 00:00:00 | | 2001-12-19 | 638,900 | 23.30 | 23.52 | 23.05 | 23.13 | 00:00:00 | | 2001-12-20 | 1,338,200 | 23.39 | 23.45 | 21.80 | 22.30 | 00:00:00 | | 2001-12-21 | 1,519,300 | 23.10 | 23.10 | 22.13 | 22.40 | 00:00:00 | | 2001-12-24 | 484,000 | 22.45 | 23.07 | 22.40 | 23.04 | 00:00:00 | | 2001-12-26 | 872,200 | 23.05 | 23.15 | 22.70 | 23.11 | 00:00:00 | | 2001-12-27 | 641,900 | 23.35 | 24.16 | 23.18 | 24.08 | 00:00:00 | | 2001-12-28 | 490,200 | 24.08 | 24.65 | 23.94 | 24.44 | 00:00:00 | | 2001-12-31 | 499,400 | 24.44 | 24.70 | 24.10 | 24.15 | 00:00:00 | | 2002-01-02 | 1,152,500 | 23.90 | 24.41 | 23.50 | 24.31 | 00:00:00 | | 2002-01-03 | 620,300 | 24.10 | 24.20 | 23.80 | 24.00 | 00:00:00 | | 2002-01-04 | 314,400 | 24.25 | 24.45 | 23.99 | 24.25 | 00:00:00 | | 2002-01-07 | 425,800 | 24.25 | 24.30 | 24.00 | 24.02 | 00:00:00 | | 2002-01-08 | 335,300 | 24.00 | 24.41 | 23.99 | 24.41 | 00:00:00 | | 2002-01-09 | 661,100 | 24.35 | 24.48 | 23.90 | 24.04 | 00:00:00 | | 2002-01-10 | 179,600 | 23.90 | 24.25 | 23.79 | 24.15 | 00:00:00 | | 2002-01-11 | 266,900 | 24.15 | 24.20 | 23.78 | 23.82 | 00:00:00 | | 2002-01-14 | 698,300 | 24.00 | 24.10 | 23.29 | 23.34 | 00:00:00 | | 2002-01-15 | 440,700 | 23.59 | 23.63 | 23.19 | 23.39 | 00:00:00 | | 2002-01-16 | 311,200 | 23.54 | 23.71 | 23.01 | 23.02 | 00:00:00 | | 2002-01-17 | 457,000 | 23.05 | 23.35 | 22.94 | 23.04 | 00:00:00 | | 2002-01-18 | 316,000 | 23.00 | 23.14 | 22.69 | 22.86 | 00:00:00 | | 2002-01-22 | 375,500 | 22.97 | 23.19 | 22.78 | 23.06 | 00:00:00 | | 2002-01-23 | 309,500 | 23.05 | 23.31 | 22.95 | 23.22 | 00:00:00 | | 2002-01-24 | 1,200,300 | 23.25 | 23.48 | 23.08 | 23.40 | 00:00:00 | | 2002-01-25 | 595,800 | 23.75 | 23.90 | 23.50 | 23.77 | 00:00:00 | | 2002-01-28 | 1,068,900 | 23.80 | 25.20 | 23.55 | 24.23 | 00:00:00 | | 2002-01-29 | 718,700 | 24.25 | 24.62 | 23.92 | 24.20 | 00:00:00 | | 2002-01-30 | 640,700 | 24.23 | 24.59 | 24.00 | 24.37 | 00:00:00 | | 2002-01-31 | 457,700 | 24.70 | 25.22 | 24.65 | 25.18 | 00:00:00 | | 2002-02-01 | 4,936 | 25.25 | 25.50 | 25.15 | 25.46 | 00:00:00 | | 2002-02-04 | 942,600 | 25.50 | 26.05 | 25.02 | 25.49 | 00:00:00 | | 2002-02-05 | 502,800 | 25.49 | 25.90 | 25.40 | 25.50 | 00:00:00 | | 2002-02-06 | 681,400 | 25.40 | 26.10 | 25.40 | 25.81 | 00:00:00 | | 2002-02-07 | 379,600 | 25.75 | 25.95 | 25.40 | 25.60 | 00:00:00 | | 2002-02-08 | 428,800 | 25.60 | 26.19 | 25.49 | 26.11 | 00:00:00 | | 2002-02-11 | 989,700 | 26.10 | 26.86 | 26.00 | 26.66 | 00:00:00 | | 2002-02-12 | 544,700 | 26.51 | 26.65 | 26.36 | 26.57 | 00:00:00 | | 2002-02-13 | 665,000 | 26.50 | 27.00 | 26.45 | 26.70 | 00:00:00 | | 2002-02-14 | 706,000 | 26.70 | 27.11 | 26.70 | 26.98 | 00:00:00 | | 2002-02-15 | 442,500 | 27.08 | 27.36 | 26.75 | 27.17 | 00:00:00 | | 2002-02-19 | 444,500 | 26.85 | 27.02 | 26.41 | 26.90 | 00:00:00 | | 2002-02-20 | 284,400 | 26.89 | 27.11 | 26.32 | 27.00 | 00:00:00 | | 2002-02-21 | 574,700 | 26.90 | 27.30 | 26.88 | 27.06 | 00:00:00 | | 2002-02-22 | 426,200 | 27.06 | 27.38 | 27.04 | 27.16 | 00:00:00 | | 2002-02-25 | 874,200 | 26.50 | 27.95 | 26.50 | 27.93 | 00:00:00 | | 2002-02-26 | 1,277,800 | 27.70 | 29.45 | 27.70 | 29.30 | 00:00:00 | | 2002-02-27 | 1,852,900 | 29.10 | 31.30 | 28.85 | 30.14 | 00:00:00 | | 2002-02-28 | 1,084,400 | 30.15 | 30.40 | 29.95 | 30.00 | 00:00:00 | | 2002-03-01 | 726,600 | 30.01 | 30.30 | 29.58 | 29.86 | 00:00:00 | | 2002-03-04 | 1,254,100 | 29.70 | 30.34 | 29.67 | 29.97 | 00:00:00 | | 2002-03-05 | 657,200 | 29.75 | 30.44 | 29.65 | 29.94 | 00:00:00 | | 2002-03-06 | 642,000 | 30.15 | 30.97 | 29.90 | 30.89 | 00:00:00 | | 2002-03-07 | 792,100 | 30.88 | 31.10 | 29.90 | 30.13 | 00:00:00 | | 2002-03-08 | 1,009,800 | 30.13 | 30.13 | 29.05 | 29.21 | 00:00:00 | | 2002-03-11 | 728,900 | 29.40 | 29.50 | 28.67 | 29.10 | 00:00:00 | | 2002-03-12 | 360,000 | 28.90 | 29.00 | 28.50 | 28.89 | 00:00:00 | | 2002-03-13 | 487,100 | 28.80 | 28.86 | 28.00 | 28.64 | 00:00:00 | | 2002-03-14 | 426,900 | 28.40 | 29.15 | 28.40 | 28.99 | 00:00:00 | | 2002-03-15 | 503,600 | 29.45 | 29.55 | 29.10 | 29.18 | 00:00:00 | | 2002-03-18 | 453,200 | 28.95 | 29.57 | 28.90 | 29.36 | 00:00:00 | | 2002-03-19 | 564,000 | 29.70 | 29.87 | 29.40 | 29.64 | 00:00:00 | | 2002-03-20 | 276,500 | 29.60 | 29.69 | 29.35 | 29.45 | 00:00:00 | | 2002-03-21 | 339,200 | 29.10 | 29.83 | 29.02 | 29.73 | 00:00:00 | | 2002-03-22 | 420,900 | 29.55 | 29.65 | 29.05 | 29.50 | 00:00:00 | | 2002-03-25 | 335,600 | 29.45 | 29.55 | 28.78 | 28.83 | 00:00:00 | | 2002-03-26 | 419,000 | 28.60 | 29.24 | 28.56 | 29.24 | 00:00:00 | | 2002-03-27 | 691,100 | 29.17 | 30.00 | 29.11 | 29.91 | 00:00:00 | | 2002-03-28 | 597,800 | 29.70 | 30.40 | 29.57 | 29.90 | 00:00:00 | | 2002-04-01 | 424,100 | 29.80 | 29.81 | 28.81 | 28.95 | 00:00:00 | | 2002-04-02 | 247,800 | 28.98 | 29.40 | 28.84 | 29.21 | 00:00:00 | | 2002-04-03 | 690,900 | 29.10 | 29.83 | 29.05 | 29.51 | 00:00:00 | | 2002-04-04 | 1,118,400 | 29.75 | 29.75 | 28.36 | 28.50 | 00:00:00 | | 2002-04-05 | 355,100 | 28.85 | 28.90 | 28.45 | 28.72 | 00:00:00 | | 2002-04-08 | 185,300 | 28.72 | 28.75 | 28.50 | 28.75 | 00:00:00 | | 2002-04-09 | 430,900 | 28.85 | 28.90 | 28.27 | 28.60 | 00:00:00 | | 2002-04-10 | 440,400 | 28.65 | 29.04 | 28.51 | 28.98 | 00:00:00 | | 2002-04-11 | 292,800 | 29.00 | 29.06 | 28.18 | 28.25 | 00:00:00 | | 2002-04-12 | 357,400 | 28.25 | 28.60 | 28.10 | 28.15 | 00:00:00 | | 2002-04-15 | 284,400 | 28.15 | 28.65 | 28.15 | 28.53 | 00:00:00 | | 2002-04-16 | 478,700 | 28.55 | 29.22 | 28.55 | 28.87 | 00:00:00 | | 2002-04-17 | 318,200 | 28.87 | 28.89 | 27.90 | 28.39 | 00:00:00 | | 2002-04-18 | 370,200 | 28.05 | 28.65 | 28.05 | 28.28 | 00:00:00 | | 2002-04-19 | 464,600 | 28.05 | 28.85 | 28.05 | 28.30 | 00:00:00 | | 2002-04-22 | 335,400 | 28.30 | 28.35 | 27.75 | 27.91 | 00:00:00 | | 2002-04-23 | 494,600 | 27.91 | 28.05 | 27.89 | 27.96 | 00:00:00 | | 2002-04-24 | 220,700 | 28.00 | 28.38 | 27.90 | 27.97 | 00:00:00 | | 2002-04-25 | 465,400 | 28.12 | 28.25 | 27.75 | 28.09 | 00:00:00 | | 2002-04-26 | 279,000 | 28.32 | 28.32 | 27.84 | 27.90 | 00:00:00 | | 2002-04-29 | 433,300 | 27.80 | 27.91 | 27.47 | 27.56 | 00:00:00 | | 2002-04-30 | 393,600 | 27.70 | 27.94 | 27.20 | 27.32 | 00:00:00 | | 2002-05-01 | 403,900 | 27.40 | 28.00 | 26.85 | 27.97 | 00:00:00 | | 2002-05-02 | 345,700 | 28.20 | 28.58 | 28.05 | 28.25 | 00:00:00 | | 2002-05-03 | 240,500 | 28.05 | 28.15 | 27.35 | 27.57 | 00:00:00 | | 2002-05-06 | 294,200 | 27.77 | 28.20 | 27.26 | 27.51 | 00:00:00 | | 2002-05-07 | 796,300 | 27.55 | 28.76 | 27.54 | 28.68 | 00:00:00 | | 2002-05-08 | 596,000 | 29.00 | 29.91 | 28.88 | 29.87 | 00:00:00 | | 2002-05-09 | 379,000 | 29.40 | 29.75 | 28.99 | 29.36 | 00:00:00 | | 2002-05-10 | 245,000 | 29.30 | 29.50 | 28.45 | 28.57 | 00:00:00 | | 2002-05-13 | 470,100 | 28.55 | 29.50 | 28.30 | 29.20 | 00:00:00 | | 2002-05-14 | 331,500 | 29.31 | 29.92 | 29.26 | 29.92 | 00:00:00 | | 2002-05-15 | 325,900 | 29.75 | 29.94 | 29.50 | 29.84 | 00:00:00 | | 2002-05-16 | 309,800 | 29.80 | 29.89 | 29.35 | 29.69 | 00:00:00 | | 2002-05-17 | 288,900 | 29.40 | 29.70 | 29.08 | 29.37 | 00:00:00 | | 2002-05-20 | 320,400 | 29.30 | 29.64 | 28.75 | 28.82 | 00:00:00 | | 2002-05-21 | 178,600 | 29.07 | 29.08 | 28.37 | 28.54 | 00:00:00 | | 2002-05-22 | 191,600 | 28.50 | 28.75 | 28.40 | 28.61 | 00:00:00 | | 2002-05-23 | 322,500 | 29.04 | 29.06 | 28.14 | 29.05 | 00:00:00 | | 2002-05-24 | 230,700 | 29.05 | 29.05 | 28.40 | 28.65 | 00:00:00 | | 2002-05-28 | 237,100 | 28.55 | 28.60 | 27.96 | 28.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
