|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 3,961,000 | 34.20 | 37.84 | 33.63 | 36.34 | 00:00:00 | | 2006-09-11 | 1,631,300 | 37.12 | 37.12 | 35.26 | 35.92 | 00:00:00 | | 2006-09-12 | 998,000 | 36.12 | 36.93 | 35.94 | 36.81 | 00:00:00 | | 2006-09-13 | 842,000 | 36.45 | 36.67 | 36.10 | 36.59 | 00:00:00 | | 2006-09-14 | 610,800 | 36.40 | 36.85 | 36.30 | 36.76 | 00:00:00 | | 2006-09-15 | 808,100 | 36.86 | 37.10 | 36.50 | 36.59 | 00:00:00 | | 2006-09-18 | 587,200 | 36.43 | 36.89 | 36.16 | 36.44 | 00:00:00 | | 2006-09-19 | 557,300 | 36.53 | 36.60 | 36.00 | 36.18 | 00:00:00 | | 2006-09-20 | 749,100 | 36.22 | 37.11 | 36.18 | 36.92 | 00:00:00 | | 2006-09-21 | 680,800 | 36.92 | 37.08 | 36.46 | 36.50 | 00:00:00 | | 2006-09-22 | 561,300 | 36.50 | 36.56 | 35.81 | 36.13 | 00:00:00 | | 2006-09-25 | 567,800 | 36.38 | 36.69 | 36.08 | 36.57 | 00:00:00 | | 2006-09-26 | 424,600 | 36.62 | 36.74 | 36.19 | 36.43 | 00:00:00 | | 2006-09-27 | 836,200 | 36.36 | 36.54 | 36.20 | 36.36 | 00:00:00 | | 2006-09-28 | 454,900 | 36.45 | 36.94 | 36.27 | 36.85 | 00:00:00 | | 2006-09-29 | 640,400 | 36.70 | 36.85 | 36.38 | 36.71 | 00:00:00 | | 2006-10-02 | 452,100 | 36.79 | 36.79 | 36.09 | 36.25 | 00:00:00 | | 2006-10-03 | 998,100 | 36.41 | 36.80 | 35.91 | 36.03 | 00:00:00 | | 2006-10-04 | 894,600 | 36.05 | 36.88 | 35.99 | 36.84 | 00:00:00 | | 2006-10-05 | 753,800 | 36.67 | 36.83 | 36.16 | 36.46 | 00:00:00 | | 2006-10-06 | 689,900 | 36.36 | 36.53 | 36.13 | 36.27 | 00:00:00 | | 2006-10-09 | 1,165,000 | 36.20 | 36.39 | 35.30 | 35.77 | 00:00:00 | | 2006-10-10 | 912,100 | 35.87 | 36.21 | 35.84 | 35.91 | 00:00:00 | | 2006-10-11 | 510,400 | 35.71 | 36.12 | 35.59 | 35.95 | 00:00:00 | | 2006-10-12 | 844,000 | 36.35 | 36.61 | 36.25 | 36.55 | 00:00:00 | | 2006-10-13 | 707,100 | 36.34 | 36.62 | 36.19 | 36.48 | 00:00:00 | | 2006-10-16 | 632,800 | 36.36 | 36.76 | 35.97 | 36.22 | 00:00:00 | | 2006-10-17 | 755,500 | 36.00 | 36.58 | 35.97 | 36.45 | 00:00:00 | | 2006-10-18 | 987,200 | 36.55 | 37.00 | 36.42 | 36.93 | 00:00:00 | | 2006-10-19 | 673,400 | 37.00 | 37.68 | 36.80 | 36.92 | 00:00:00 | | 2006-10-20 | 718,200 | 36.90 | 36.90 | 36.25 | 36.60 | 00:00:00 | | 2006-10-23 | 1,024,000 | 36.61 | 37.23 | 36.50 | 36.99 | 00:00:00 | | 2006-10-24 | 636,900 | 36.74 | 36.98 | 36.68 | 36.87 | 00:00:00 | | 2006-10-25 | 475,700 | 36.92 | 37.11 | 36.54 | 36.68 | 00:00:00 | | 2006-10-26 | 430,200 | 36.72 | 37.29 | 36.67 | 37.24 | 00:00:00 | | 2006-10-27 | 864,900 | 37.03 | 37.64 | 36.91 | 37.40 | 00:00:00 | | 2006-10-30 | 788,100 | 37.35 | 38.07 | 37.30 | 37.90 | 00:00:00 | | 2006-10-31 | 996,800 | 38.17 | 38.45 | 37.99 | 38.03 | 00:00:00 | | 2006-11-01 | 888,700 | 38.13 | 38.21 | 37.40 | 37.54 | 00:00:00 | | 2006-11-02 | 654,300 | 37.43 | 37.70 | 37.40 | 37.55 | 00:00:00 | | 2006-11-03 | 689,400 | 37.64 | 37.79 | 37.25 | 37.44 | 00:00:00 | | 2006-11-06 | 490,900 | 37.55 | 38.16 | 37.54 | 38.05 | 00:00:00 | | 2006-11-07 | 541,700 | 38.03 | 38.50 | 38.03 | 38.11 | 00:00:00 | | 2006-11-08 | 512,000 | 37.82 | 38.46 | 37.78 | 38.18 | 00:00:00 | | 2006-11-09 | 462,800 | 38.38 | 38.38 | 38.04 | 38.08 | 00:00:00 | | 2006-11-10 | 189,400 | 37.95 | 38.28 | 37.95 | 38.22 | 00:00:00 | | 2006-11-13 | 198,300 | 38.08 | 38.33 | 38.02 | 38.11 | 00:00:00 | | 2006-11-14 | 346,400 | 38.07 | 38.34 | 37.82 | 38.31 | 00:00:00 | | 2006-11-15 | 501,700 | 38.22 | 38.47 | 38.21 | 38.39 | 00:00:00 | | 2006-11-16 | 424,400 | 38.48 | 38.89 | 38.36 | 38.80 | 00:00:00 | | 2006-11-17 | 317,500 | 38.61 | 38.77 | 38.33 | 38.48 | 00:00:00 | | 2006-11-20 | 545,800 | 38.58 | 38.58 | 37.78 | 37.81 | 00:00:00 | | 2006-11-21 | 368,900 | 37.75 | 38.40 | 37.73 | 38.07 | 00:00:00 | | 2006-11-22 | 183,500 | 38.07 | 38.28 | 37.93 | 38.10 | 00:00:00 | | 2006-11-24 | 269,800 | 37.88 | 38.38 | 37.85 | 38.18 | 00:00:00 | | 2006-11-27 | 833,200 | 38.02 | 38.24 | 37.70 | 38.15 | 00:00:00 | | 2006-11-28 | 825,700 | 37.94 | 38.17 | 37.59 | 38.16 | 00:00:00 | | 2006-11-29 | 358,300 | 38.13 | 38.18 | 37.74 | 37.98 | 00:00:00 | | 2006-11-30 | 646,700 | 37.96 | 38.16 | 37.69 | 37.99 | 00:00:00 | | 2006-12-01 | 584,400 | 37.82 | 38.03 | 37.73 | 37.96 | 00:00:00 | | 2006-12-04 | 461,300 | 37.97 | 38.51 | 37.87 | 38.32 | 00:00:00 | | 2006-12-05 | 410,500 | 38.22 | 38.58 | 38.12 | 38.42 | 00:00:00 | | 2006-12-06 | 528,600 | 38.38 | 38.93 | 38.22 | 38.85 | 00:00:00 | | 2006-12-07 | 513,500 | 38.84 | 38.96 | 38.55 | 38.70 | 00:00:00 | | 2006-12-08 | 507,300 | 38.65 | 39.04 | 38.55 | 38.96 | 00:00:00 | | 2006-12-11 | 1,469,200 | 39.00 | 39.85 | 38.94 | 39.81 | 00:00:00 | | 2006-12-12 | 1,981,500 | 39.80 | 41.49 | 39.74 | 41.31 | 00:00:00 | | 2006-12-13 | 1,876,800 | 41.15 | 41.45 | 40.72 | 41.21 | 00:00:00 | | 2006-12-14 | 840,600 | 41.20 | 41.64 | 41.09 | 41.38 | 00:00:00 | | 2006-12-15 | 1,167,800 | 41.47 | 41.57 | 41.08 | 41.18 | 00:00:00 | | 2006-12-18 | 599,000 | 41.15 | 41.50 | 41.04 | 41.14 | 00:00:00 | | 2006-12-19 | 607,400 | 41.07 | 41.25 | 40.88 | 41.12 | 00:00:00 | | 2006-12-20 | 567,500 | 41.00 | 41.44 | 41.00 | 41.31 | 00:00:00 | | 2006-12-21 | 503,500 | 41.40 | 41.40 | 40.99 | 41.14 | 00:00:00 | | 2006-12-22 | 519,100 | 41.02 | 41.16 | 40.67 | 40.78 | 00:00:00 | | 2006-12-26 | 229,100 | 40.82 | 41.04 | 40.65 | 40.94 | 00:00:00 | | 2006-12-27 | 348,800 | 41.10 | 41.12 | 40.81 | 41.01 | 00:00:00 | | 2006-12-28 | 189,200 | 40.93 | 40.99 | 40.76 | 40.88 | 00:00:00 | | 2006-12-29 | 453,100 | 40.77 | 41.21 | 40.60 | 40.60 | 00:00:00 | | 2007-01-03 | 1,097,900 | 40.50 | 40.53 | 39.86 | 40.01 | 00:00:00 | | 2007-01-04 | 491,200 | 40.08 | 40.50 | 39.68 | 40.36 | 00:00:00 | | 2007-01-05 | 716,700 | 40.29 | 40.29 | 39.62 | 39.74 | 00:00:00 | | 2007-01-08 | 529,900 | 39.80 | 39.95 | 39.37 | 39.88 | 00:00:00 | | 2007-01-09 | 453,500 | 39.97 | 40.13 | 39.60 | 39.73 | 00:00:00 | | 2007-01-10 | 527,900 | 39.69 | 39.91 | 39.44 | 39.82 | 00:00:00 | | 2007-01-11 | 576,100 | 39.74 | 39.93 | 39.53 | 39.85 | 00:00:00 | | 2007-01-12 | 722,700 | 39.98 | 40.06 | 39.64 | 40.05 | 00:00:00 | | 2007-01-16 | 491,000 | 40.09 | 40.40 | 40.01 | 40.25 | 00:00:00 | | 2007-01-17 | 499,400 | 40.36 | 40.75 | 40.25 | 40.63 | 00:00:00 | | 2007-01-18 | 501,900 | 41.35 | 41.35 | 40.32 | 40.37 | 00:00:00 | | 2007-01-19 | 647,400 | 40.46 | 40.56 | 40.20 | 40.56 | 00:00:00 | | 2007-01-22 | 525,000 | 40.50 | 40.76 | 40.32 | 40.68 | 00:00:00 | | 2007-01-23 | 436,600 | 40.65 | 40.80 | 40.48 | 40.62 | 00:00:00 | | 2007-01-24 | 494,000 | 40.68 | 40.84 | 40.54 | 40.78 | 00:00:00 | | 2007-01-25 | 466,300 | 40.87 | 40.89 | 40.39 | 40.47 | 00:00:00 | | 2007-01-26 | 573,100 | 40.47 | 40.50 | 39.86 | 40.05 | 00:00:00 | | 2007-01-29 | 576,900 | 40.00 | 40.78 | 39.89 | 40.48 | 00:00:00 | | 2007-01-30 | 356,800 | 40.58 | 40.65 | 40.27 | 40.54 | 00:00:00 | | 2007-01-31 | 764,300 | 40.50 | 41.64 | 40.20 | 41.53 | 00:00:00 | | 2007-02-01 | 935,900 | 41.58 | 41.95 | 40.38 | 40.45 | 00:00:00 | | 2007-02-02 | 732,800 | 40.45 | 41.17 | 40.45 | 41.05 | 00:00:00 | | 2007-02-05 | 416,400 | 41.00 | 41.10 | 40.60 | 40.75 | 00:00:00 | | 2007-02-06 | 359,500 | 40.76 | 40.96 | 40.56 | 40.91 | 00:00:00 | | 2007-02-07 | 410,300 | 40.92 | 41.28 | 40.92 | 41.22 | 00:00:00 | | 2007-02-08 | 596,700 | 41.22 | 41.72 | 41.21 | 41.60 | 00:00:00 | | 2007-02-09 | 571,400 | 41.57 | 41.82 | 41.46 | 41.60 | 00:00:00 | | 2007-02-12 | 388,100 | 41.67 | 41.80 | 41.54 | 41.62 | 00:00:00 | | 2007-02-13 | 330,200 | 41.65 | 41.84 | 41.62 | 41.69 | 00:00:00 | | 2007-02-14 | 273,100 | 41.69 | 42.00 | 41.69 | 41.91 | 00:00:00 | | 2007-02-15 | 4,551,600 | 40.73 | 41.26 | 38.89 | 39.63 | 00:00:00 | | 2007-02-16 | 1,277,700 | 39.56 | 39.87 | 39.32 | 39.73 | 00:00:00 | | 2007-02-20 | 1,166,100 | 39.73 | 40.48 | 39.56 | 40.32 | 00:00:00 | | 2007-02-21 | 631,700 | 40.25 | 40.25 | 39.75 | 40.05 | 00:00:00 | | 2007-02-22 | 554,400 | 40.03 | 40.30 | 39.90 | 40.05 | 00:00:00 | | 2007-02-23 | 898,400 | 40.00 | 40.00 | 39.26 | 39.53 | 00:00:00 | | 2007-02-26 | 970,900 | 39.45 | 39.49 | 38.84 | 38.85 | 00:00:00 | | 2007-02-27 | 1,580,900 | 38.70 | 38.70 | 37.46 | 37.66 | 00:00:00 | | 2007-02-28 | 2,042,700 | 37.88 | 38.92 | 37.68 | 38.68 | 00:00:00 | | 2007-03-01 | 1,501,100 | 38.48 | 38.68 | 38.00 | 38.62 | 00:00:00 | | 2007-03-02 | 918,400 | 38.43 | 38.64 | 37.68 | 37.73 | 00:00:00 | | 2007-03-05 | 1,194,700 | 37.53 | 37.65 | 35.91 | 36.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
