|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 481,600 | 38.06 | 38.27 | 37.80 | 38.06 | 00:00:00 | | 2006-03-21 | 921,700 | 38.05 | 38.49 | 37.85 | 38.11 | 00:00:00 | | 2006-03-22 | 604,000 | 37.99 | 38.13 | 37.67 | 38.13 | 00:00:00 | | 2006-03-23 | 467,000 | 38.07 | 38.07 | 37.62 | 37.82 | 00:00:00 | | 2006-03-24 | 490,600 | 37.75 | 38.03 | 37.73 | 37.92 | 00:00:00 | | 2006-03-27 | 400,500 | 37.80 | 37.88 | 37.57 | 37.72 | 00:00:00 | | 2006-03-28 | 701,100 | 37.63 | 37.98 | 37.29 | 37.52 | 00:00:00 | | 2006-03-29 | 709,200 | 37.60 | 37.60 | 36.87 | 37.25 | 00:00:00 | | 2006-03-30 | 446,000 | 37.16 | 37.50 | 36.82 | 37.12 | 00:00:00 | | 2006-03-31 | 514,200 | 37.09 | 37.57 | 37.05 | 37.24 | 00:00:00 | | 2006-04-03 | 466,100 | 37.34 | 37.71 | 37.10 | 37.45 | 00:00:00 | | 2006-04-04 | 374,400 | 37.41 | 37.70 | 37.07 | 37.24 | 00:00:00 | | 2006-04-05 | 581,700 | 37.25 | 37.39 | 36.81 | 36.99 | 00:00:00 | | 2006-04-06 | 469,000 | 36.72 | 36.75 | 36.39 | 36.70 | 00:00:00 | | 2006-04-07 | 375,100 | 36.68 | 36.96 | 36.20 | 36.33 | 00:00:00 | | 2006-04-10 | 980,500 | 36.32 | 36.32 | 35.71 | 36.08 | 00:00:00 | | 2006-04-11 | 757,300 | 36.08 | 36.13 | 35.60 | 36.03 | 00:00:00 | | 2006-04-12 | 259,800 | 35.99 | 36.06 | 35.79 | 35.87 | 00:00:00 | | 2006-04-13 | 619,700 | 35.76 | 35.88 | 35.32 | 35.65 | 00:00:00 | | 2006-04-17 | 508,100 | 35.75 | 35.95 | 35.61 | 35.77 | 00:00:00 | | 2006-04-18 | 1,004,600 | 35.81 | 35.99 | 35.79 | 35.98 | 00:00:00 | | 2006-04-19 | 850,500 | 35.97 | 36.46 | 35.85 | 36.10 | 00:00:00 | | 2006-04-20 | 1,673,100 | 37.20 | 38.21 | 36.77 | 37.91 | 00:00:00 | | 2006-04-21 | 1,148,500 | 38.11 | 38.65 | 38.05 | 38.24 | 00:00:00 | | 2006-04-24 | 776,500 | 38.25 | 38.60 | 38.01 | 38.56 | 00:00:00 | | 2006-04-25 | 946,300 | 38.61 | 38.86 | 38.02 | 38.27 | 00:00:00 | | 2006-04-26 | 1,000,800 | 38.27 | 38.71 | 38.20 | 38.43 | 00:00:00 | | 2006-04-27 | 755,000 | 38.35 | 38.56 | 38.05 | 38.18 | 00:00:00 | | 2006-04-28 | 667,900 | 38.20 | 38.54 | 38.02 | 38.54 | 00:00:00 | | 2006-05-01 | 653,800 | 38.49 | 38.56 | 37.82 | 38.06 | 00:00:00 | | 2006-05-02 | 581,600 | 38.09 | 38.20 | 37.60 | 37.69 | 00:00:00 | | 2006-05-03 | 679,300 | 37.65 | 38.04 | 37.45 | 37.74 | 00:00:00 | | 2006-05-04 | 377,000 | 37.94 | 38.14 | 37.86 | 37.93 | 00:00:00 | | 2006-05-05 | 488,100 | 37.95 | 38.23 | 37.82 | 38.18 | 00:00:00 | | 2006-05-08 | 371,000 | 38.21 | 38.33 | 37.86 | 38.24 | 00:00:00 | | 2006-05-09 | 454,900 | 38.24 | 38.26 | 37.73 | 37.73 | 00:00:00 | | 2006-05-10 | 545,300 | 37.64 | 38.16 | 37.60 | 38.02 | 00:00:00 | | 2006-05-11 | 609,300 | 37.87 | 37.96 | 36.98 | 37.00 | 00:00:00 | | 2006-05-12 | 777,200 | 36.89 | 36.93 | 36.45 | 36.54 | 00:00:00 | | 2006-05-15 | 809,100 | 36.54 | 36.80 | 36.41 | 36.73 | 00:00:00 | | 2006-05-16 | 423,700 | 36.82 | 37.02 | 36.75 | 36.91 | 00:00:00 | | 2006-05-17 | 584,900 | 36.66 | 36.75 | 36.07 | 36.13 | 00:00:00 | | 2006-05-18 | 530,700 | 36.02 | 36.25 | 35.75 | 35.76 | 00:00:00 | | 2006-05-19 | 558,400 | 35.86 | 36.19 | 35.65 | 35.94 | 00:00:00 | | 2006-05-22 | 477,700 | 35.70 | 36.20 | 35.55 | 35.95 | 00:00:00 | | 2006-05-23 | 760,900 | 35.98 | 36.51 | 35.95 | 36.08 | 00:00:00 | | 2006-05-24 | 585,700 | 35.94 | 36.29 | 35.59 | 36.09 | 00:00:00 | | 2006-05-25 | 407,100 | 36.22 | 36.22 | 35.77 | 36.12 | 00:00:00 | | 2006-05-26 | 259,400 | 36.17 | 36.31 | 36.08 | 36.28 | 00:00:00 | | 2006-05-30 | 704,800 | 36.12 | 36.19 | 35.41 | 35.49 | 00:00:00 | | 2006-05-31 | 771,700 | 35.51 | 36.10 | 35.51 | 36.08 | 00:00:00 | | 2006-06-01 | 536,200 | 36.00 | 36.13 | 35.76 | 36.06 | 00:00:00 | | 2006-06-02 | 411,700 | 36.08 | 36.16 | 35.72 | 36.10 | 00:00:00 | | 2006-06-05 | 645,500 | 35.91 | 36.20 | 35.75 | 35.96 | 00:00:00 | | 2006-06-06 | 811,600 | 35.95 | 36.01 | 35.60 | 35.64 | 00:00:00 | | 2006-06-07 | 966,400 | 35.58 | 36.22 | 35.48 | 35.98 | 00:00:00 | | 2006-06-08 | 689,500 | 35.89 | 36.01 | 35.13 | 35.40 | 00:00:00 | | 2006-06-09 | 455,100 | 35.32 | 35.51 | 35.05 | 35.12 | 00:00:00 | | 2006-06-12 | 420,000 | 35.14 | 35.32 | 34.70 | 34.70 | 00:00:00 | | 2006-06-13 | 923,600 | 34.70 | 34.86 | 33.94 | 34.00 | 00:00:00 | | 2006-06-14 | 833,300 | 33.89 | 34.31 | 33.80 | 34.31 | 00:00:00 | | 2006-06-15 | 777,100 | 34.31 | 35.03 | 34.05 | 34.85 | 00:00:00 | | 2006-06-16 | 483,100 | 34.70 | 35.00 | 34.66 | 34.88 | 00:00:00 | | 2006-06-19 | 648,300 | 34.85 | 34.99 | 34.60 | 34.84 | 00:00:00 | | 2006-06-20 | 593,700 | 34.79 | 34.90 | 34.48 | 34.58 | 00:00:00 | | 2006-06-21 | 1,158,400 | 34.50 | 35.29 | 34.40 | 35.21 | 00:00:00 | | 2006-06-22 | 721,600 | 35.15 | 35.29 | 34.79 | 34.94 | 00:00:00 | | 2006-06-23 | 776,700 | 35.01 | 35.07 | 34.57 | 34.59 | 00:00:00 | | 2006-06-26 | 652,300 | 34.51 | 34.67 | 34.31 | 34.37 | 00:00:00 | | 2006-06-27 | 639,100 | 34.32 | 34.62 | 33.74 | 33.81 | 00:00:00 | | 2006-06-28 | 855,800 | 33.97 | 34.12 | 33.59 | 33.87 | 00:00:00 | | 2006-06-29 | 850,500 | 34.07 | 34.20 | 33.67 | 33.95 | 00:00:00 | | 2006-06-30 | 1,251,600 | 34.05 | 34.43 | 34.01 | 34.34 | 00:00:00 | | 2006-07-03 | 267,400 | 34.43 | 34.44 | 33.90 | 34.15 | 00:00:00 | | 2006-07-05 | 784,600 | 34.00 | 34.11 | 33.68 | 33.75 | 00:00:00 | | 2006-07-06 | 726,900 | 33.70 | 33.84 | 33.31 | 33.50 | 00:00:00 | | 2006-07-07 | 726,300 | 33.40 | 33.46 | 32.80 | 32.84 | 00:00:00 | | 2006-07-10 | 512,400 | 32.96 | 33.21 | 32.68 | 32.81 | 00:00:00 | | 2006-07-11 | 700,800 | 32.85 | 33.02 | 32.60 | 33.00 | 00:00:00 | | 2006-07-12 | 1,126,400 | 33.05 | 33.32 | 32.51 | 32.57 | 00:00:00 | | 2006-07-13 | 975,800 | 32.00 | 32.60 | 31.99 | 32.18 | 00:00:00 | | 2006-07-14 | 840,300 | 32.06 | 32.46 | 31.90 | 32.31 | 00:00:00 | | 2006-07-17 | 704,500 | 32.20 | 32.64 | 32.20 | 32.30 | 00:00:00 | | 2006-07-18 | 770,300 | 32.32 | 32.43 | 31.84 | 31.97 | 00:00:00 | | 2006-07-19 | 971,200 | 32.25 | 33.42 | 32.15 | 33.20 | 00:00:00 | | 2006-07-20 | 1,776,600 | 32.30 | 32.45 | 30.15 | 31.40 | 00:00:00 | | 2006-07-21 | 1,440,600 | 32.39 | 33.06 | 32.28 | 32.59 | 00:00:00 | | 2006-07-24 | 1,251,600 | 32.61 | 32.91 | 32.46 | 32.90 | 00:00:00 | | 2006-07-25 | 1,184,300 | 32.76 | 33.01 | 32.30 | 32.63 | 00:00:00 | | 2006-07-26 | 524,900 | 32.51 | 32.68 | 32.07 | 32.34 | 00:00:00 | | 2006-07-27 | 685,200 | 32.39 | 32.71 | 32.01 | 32.10 | 00:00:00 | | 2006-07-28 | 692,100 | 32.13 | 33.05 | 32.13 | 32.89 | 00:00:00 | | 2006-07-31 | 539,500 | 32.76 | 32.90 | 32.28 | 32.28 | 00:00:00 | | 2006-08-01 | 582,600 | 32.17 | 32.25 | 31.67 | 31.67 | 00:00:00 | | 2006-08-02 | 759,800 | 31.72 | 32.36 | 31.45 | 32.20 | 00:00:00 | | 2006-08-03 | 907,200 | 32.04 | 32.18 | 31.55 | 31.96 | 00:00:00 | | 2006-08-04 | 589,400 | 32.22 | 32.53 | 31.91 | 32.21 | 00:00:00 | | 2006-08-07 | 488,200 | 32.09 | 32.21 | 31.76 | 32.05 | 00:00:00 | | 2006-08-08 | 742,400 | 32.18 | 32.31 | 31.42 | 31.51 | 00:00:00 | | 2006-08-09 | 325,100 | 31.71 | 31.97 | 31.28 | 31.32 | 00:00:00 | | 2006-08-10 | 396,700 | 31.25 | 31.60 | 31.13 | 31.40 | 00:00:00 | | 2006-08-11 | 413,400 | 31.31 | 31.45 | 31.20 | 31.29 | 00:00:00 | | 2006-08-14 | 319,800 | 31.37 | 31.79 | 31.32 | 31.43 | 00:00:00 | | 2006-08-15 | 407,100 | 31.76 | 31.92 | 31.62 | 31.89 | 00:00:00 | | 2006-08-16 | 404,500 | 31.95 | 32.33 | 31.86 | 32.28 | 00:00:00 | | 2006-08-17 | 713,900 | 32.31 | 32.71 | 31.90 | 32.50 | 00:00:00 | | 2006-08-18 | 499,200 | 32.67 | 33.10 | 32.57 | 32.85 | 00:00:00 | | 2006-08-21 | 496,600 | 32.84 | 33.06 | 32.36 | 32.58 | 00:00:00 | | 2006-08-22 | 407,800 | 32.55 | 32.68 | 32.44 | 32.54 | 00:00:00 | | 2006-08-23 | 399,700 | 32.52 | 32.58 | 31.82 | 32.03 | 00:00:00 | | 2006-08-24 | 495,500 | 32.14 | 32.40 | 31.44 | 31.46 | 00:00:00 | | 2006-08-25 | 330,400 | 31.36 | 31.64 | 31.20 | 31.50 | 00:00:00 | | 2006-08-28 | 273,300 | 31.43 | 31.74 | 31.37 | 31.66 | 00:00:00 | | 2006-08-29 | 428,100 | 31.60 | 31.78 | 31.37 | 31.55 | 00:00:00 | | 2006-08-30 | 424,100 | 31.67 | 31.84 | 31.48 | 31.70 | 00:00:00 | | 2006-08-31 | 492,600 | 31.70 | 31.89 | 31.46 | 31.79 | 00:00:00 | | 2006-09-01 | 560,200 | 31.97 | 32.54 | 31.65 | 32.44 | 00:00:00 | | 2006-09-05 | 995,900 | 32.70 | 33.32 | 32.57 | 33.26 | 00:00:00 | | 2006-09-06 | 1,029,600 | 33.20 | 33.35 | 33.00 | 33.07 | 00:00:00 | | 2006-09-07 | 567,000 | 32.92 | 33.00 | 32.35 | 32.42 | 00:00:00 | | 2006-09-08 | 3,961,000 | 34.20 | 37.84 | 33.63 | 36.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
