Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Equifax - [Ticker: EFX]Chart Equifax  News Equifax  Download Historical Prices for Metastock Equifax and Others  Technical Analysis Equifax  
Last Trade102.67Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open102.78
High103.10Low101.76
Volume739,738Average Volume (3m)0
YieldBid / Ask110.52 x 300 - 110.55 x 300
Former Close102.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06273,60030.8730.9930.6030.6000:00:00
2005-04-07414,00030.7030.8830.3330.8700:00:00
2005-04-08324,40030.9830.9930.7230.8000:00:00
2005-04-11308,70030.9130.9930.6530.7700:00:00
2005-04-12609,90030.8031.3530.7031.3000:00:00
2005-04-13866,40031.3831.8930.7530.8700:00:00
2005-04-14484,20030.8830.8830.3530.4300:00:00
2005-04-15686,80030.2130.5229.6330.0000:00:00
2005-04-18740,90030.0030.3629.8330.2500:00:00
2005-04-19821,20030.1931.0529.9730.9500:00:00
2005-04-20744,50030.8531.1730.6230.7200:00:00
2005-04-211,972,10031.1532.9031.1532.5900:00:00
2005-04-221,727,30032.5933.8032.5932.8000:00:00
2005-04-251,079,10032.9734.0632.9733.8700:00:00
2005-04-26928,00033.5033.8032.9432.9500:00:00
2005-04-271,140,40033.0434.0032.6733.5900:00:00
2005-04-28592,40033.3333.4832.9233.1900:00:00
2005-04-29717,20033.2433.7133.0733.6500:00:00
2005-05-021,770,00033.6534.7933.6534.5400:00:00
2005-05-03896,50034.5034.7534.0034.6400:00:00
2005-05-04916,40034.6435.1034.5035.0400:00:00
2005-05-05688,60034.6535.1034.5834.7600:00:00
2005-05-06500,10034.8035.1134.6334.8000:00:00
2005-05-09813,00034.6134.6834.2534.6100:00:00
2005-05-10527,80034.3634.5334.1934.4200:00:00
2005-05-11275,80034.3034.8034.2234.6600:00:00
2005-05-121,145,90034.7434.8634.3934.5800:00:00
2005-05-132,036,40034.8235.7234.7535.5100:00:00
2005-05-161,455,80035.3936.5235.2235.7300:00:00
2005-05-17629,20035.5235.5234.8735.3100:00:00
2005-05-18720,60035.4535.9535.3635.8300:00:00
2005-05-19738,30035.9835.9835.4035.5400:00:00
2005-05-20485,40035.6635.6635.2035.4100:00:00
2005-05-23451,90035.4735.5935.2435.4300:00:00
2005-05-24721,80035.1035.4434.5835.0300:00:00
2005-05-25702,80034.9335.0634.3534.4300:00:00
2005-05-26632,80034.6835.0734.6034.9200:00:00
2005-05-27611,00034.8735.2634.8435.1900:00:00
2005-05-31913,70035.0535.0534.6734.6900:00:00
2005-06-01647,10034.8535.4634.6735.1500:00:00
2005-06-02510,10035.1435.6634.9535.5600:00:00
2005-06-03355,60035.6035.7935.0635.3400:00:00
2005-06-06545,60035.2435.5134.9235.4900:00:00
2005-06-07760,10035.6535.9134.9935.0200:00:00
2005-06-08626,20035.0135.0934.5134.5100:00:00
2005-06-09805,30034.6134.8034.3034.3500:00:00
2005-06-10906,50034.3334.5833.9134.2000:00:00
2005-06-131,686,60034.2334.3934.0734.2800:00:00
2005-06-141,538,50034.3134.9534.2434.7400:00:00
2005-06-151,206,20034.9534.9734.7434.8900:00:00
2005-06-161,080,30034.8835.0834.7935.0000:00:00
2005-06-171,006,90035.3135.4535.0035.3400:00:00
2005-06-20335,00035.2535.4135.0635.3600:00:00
2005-06-21447,90035.4235.6335.2935.4600:00:00
2005-06-22742,10035.4635.7035.3535.4600:00:00
2005-06-23488,00035.5535.5534.8734.9500:00:00
2005-06-24506,30034.8035.0034.6234.9000:00:00
2005-06-27548,60035.0035.2734.8535.1600:00:00
2005-06-28336,70035.3635.7835.1735.7800:00:00
2005-06-29445,10035.8935.9435.5835.7200:00:00
2005-06-30312,40035.8235.9935.6235.7100:00:00
2005-07-01325,00035.7536.0935.6036.0100:00:00
2005-07-05459,60035.8336.2035.5635.9800:00:00
2005-07-06482,40036.0536.0935.5235.7100:00:00
2005-07-07423,40035.2635.8334.8035.8000:00:00
2005-07-08356,10035.7936.2935.6936.2600:00:00
2005-07-11490,80036.2636.8736.1736.6200:00:00
2005-07-12645,40036.5537.0336.3536.9000:00:00
2005-07-13639,10036.8036.8936.4736.8400:00:00
2005-07-14419,80037.0037.1136.6436.8400:00:00
2005-07-15239,60036.7637.0236.4936.8800:00:00
2005-07-18503,70036.8137.0335.9936.3900:00:00
2005-07-19407,40036.3836.5636.0636.3900:00:00
2005-07-201,583,60036.2038.0735.9837.5600:00:00
2005-07-211,097,00037.1037.2535.1936.6500:00:00
2005-07-22628,50036.4536.7536.0036.4700:00:00
2005-07-25939,20036.4536.5036.1536.2900:00:00
2005-07-26893,90036.4336.7436.2936.5300:00:00
2005-07-27951,30036.6236.6236.3136.4600:00:00
2005-07-281,260,30036.5836.7436.3236.4900:00:00
2005-07-29921,10036.5836.5836.3036.4000:00:00
2005-08-01539,30036.3136.5836.2236.4000:00:00
2005-08-02728,90036.4636.6036.3236.5200:00:00
2005-08-03372,30036.4436.4836.1036.2700:00:00
2005-08-04623,90036.2736.6836.2736.3000:00:00
2005-08-05657,90036.3436.5535.7535.7500:00:00
2005-08-08867,70035.7136.0335.0035.4000:00:00
2005-08-09891,90035.5735.9535.1035.5700:00:00
2005-08-103,426,30035.6535.9532.6033.2800:00:00
2005-08-111,257,50033.3034.2033.1033.9800:00:00
2005-08-12862,60033.9234.2733.8334.0900:00:00
2005-08-15784,30034.2334.4034.1334.2800:00:00
2005-08-16829,30034.1534.2533.7233.8100:00:00
2005-08-17729,00033.7734.2133.4133.6500:00:00
2005-08-18496,40033.6833.8133.5033.7300:00:00
2005-08-19443,20033.9333.9533.5733.6800:00:00
2005-08-22353,10033.6733.8433.3433.4400:00:00
2005-08-23561,70033.4533.8433.3933.7000:00:00
2005-08-24504,40033.7334.2633.7333.8000:00:00
2005-08-25343,90033.7533.8433.5433.7600:00:00
2005-08-26594,40033.6033.6033.2233.3900:00:00
2005-08-29865,80033.1933.6232.9633.4600:00:00
2005-08-30776,60033.5033.5932.7033.1000:00:00
2005-08-31724,40033.1833.3532.7233.0400:00:00
2005-09-01540,90033.0833.3332.8833.1800:00:00
2005-09-02620,80033.2533.9133.0833.4500:00:00
2005-09-06542,20033.6433.6433.0833.2000:00:00
2005-09-07899,80033.2433.7433.0433.5500:00:00
2005-09-081,196,60033.4133.9233.4033.7400:00:00
2005-09-09379,10033.8234.1133.5034.1100:00:00
2005-09-12574,50033.9434.0533.8133.9300:00:00
2005-09-13439,70033.6934.0633.5033.8300:00:00
2005-09-14876,40033.8534.0333.7933.9500:00:00
2005-09-15449,70034.0034.1433.6033.9300:00:00
2005-09-16683,30034.1234.6233.9334.6000:00:00
2005-09-19384,80034.5034.5033.6033.6400:00:00
2005-09-20415,50033.6634.0033.5033.8800:00:00
2005-09-21272,80033.5433.8133.1533.2400:00:00
2005-09-22304,30033.2033.2732.7733.2300:00:00
2005-09-23725,70033.1534.1632.9734.1600:00:00
2005-09-261,101,20034.2334.5533.9634.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources