|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 782,300 | 39.24 | 39.55 | 39.21 | 39.36 | 00:00:00 | | 2007-08-24 | 721,600 | 39.27 | 39.27 | 38.97 | 39.12 | 00:00:00 | | 2007-08-27 | 757,700 | 38.91 | 39.74 | 38.91 | 39.59 | 00:00:00 | | 2007-08-28 | 864,900 | 39.28 | 39.39 | 38.24 | 38.24 | 00:00:00 | | 2007-08-29 | 1,126,200 | 38.36 | 38.50 | 37.95 | 38.40 | 00:00:00 | | 2007-08-30 | 872,700 | 38.15 | 38.33 | 37.73 | 37.94 | 00:00:00 | | 2007-08-31 | 607,500 | 38.32 | 38.75 | 38.15 | 38.52 | 00:00:00 | | 2007-09-04 | 642,900 | 38.78 | 39.09 | 38.43 | 38.95 | 00:00:00 | | 2007-09-05 | 688,500 | 38.70 | 38.71 | 38.13 | 38.23 | 00:00:00 | | 2007-09-06 | 769,000 | 38.38 | 38.38 | 37.90 | 38.16 | 00:00:00 | | 2007-09-07 | 837,100 | 37.73 | 38.01 | 37.36 | 37.38 | 00:00:00 | | 2007-09-10 | 965,000 | 37.41 | 37.60 | 36.68 | 36.88 | 00:00:00 | | 2007-09-11 | 671,500 | 36.96 | 37.68 | 36.81 | 37.63 | 00:00:00 | | 2007-09-12 | 1,436,300 | 37.50 | 37.99 | 37.26 | 37.36 | 00:00:00 | | 2007-09-13 | 1,091,000 | 37.54 | 37.54 | 36.79 | 36.85 | 00:00:00 | | 2007-09-14 | 667,000 | 36.56 | 37.05 | 36.55 | 36.89 | 00:00:00 | | 2007-09-17 | 629,700 | 36.82 | 36.94 | 36.54 | 36.58 | 00:00:00 | | 2007-09-18 | 1,194,800 | 36.83 | 37.56 | 36.68 | 37.45 | 00:00:00 | | 2007-09-19 | 1,052,500 | 37.65 | 38.08 | 37.55 | 37.81 | 00:00:00 | | 2007-09-20 | 1,205,700 | 37.95 | 38.75 | 37.80 | 38.60 | 00:00:00 | | 2007-09-21 | 1,021,700 | 39.02 | 39.02 | 38.50 | 38.75 | 00:00:00 | | 2007-09-24 | 1,156,700 | 38.56 | 39.12 | 38.45 | 38.45 | 00:00:00 | | 2007-09-25 | 1,018,100 | 38.34 | 38.49 | 38.05 | 38.13 | 00:00:00 | | 2007-09-26 | 694,100 | 38.32 | 38.44 | 38.01 | 38.30 | 00:00:00 | | 2007-09-27 | 480,500 | 38.48 | 38.83 | 38.40 | 38.61 | 00:00:00 | | 2007-09-28 | 671,300 | 38.69 | 38.78 | 37.97 | 38.12 | 00:00:00 | | 2007-10-01 | 838,700 | 38.24 | 38.37 | 37.90 | 38.21 | 00:00:00 | | 2007-10-02 | 629,800 | 38.28 | 38.37 | 37.97 | 38.26 | 00:00:00 | | 2007-10-03 | 431,300 | 38.05 | 38.43 | 37.93 | 38.18 | 00:00:00 | | 2007-10-04 | 222,100 | 38.33 | 38.37 | 37.80 | 37.88 | 00:00:00 | | 2007-10-05 | 749,600 | 38.08 | 38.97 | 38.06 | 38.97 | 00:00:00 | | 2007-10-08 | 469,800 | 38.93 | 39.15 | 38.82 | 38.94 | 00:00:00 | | 2007-10-09 | 376,400 | 38.97 | 39.40 | 38.96 | 39.40 | 00:00:00 | | 2007-10-10 | 2,419,200 | 39.00 | 39.06 | 36.70 | 36.86 | 00:00:00 | | 2007-10-11 | 2,498,400 | 36.90 | 37.88 | 36.82 | 36.97 | 00:00:00 | | 2007-10-12 | 830,500 | 37.20 | 37.50 | 36.87 | 37.37 | 00:00:00 | | 2007-10-15 | 902,300 | 37.62 | 37.65 | 36.27 | 36.47 | 00:00:00 | | 2007-10-16 | 852,200 | 36.45 | 36.92 | 36.41 | 36.78 | 00:00:00 | | 2007-10-17 | 1,082,700 | 36.90 | 37.03 | 36.18 | 36.32 | 00:00:00 | | 2007-10-18 | 677,100 | 36.23 | 36.37 | 35.85 | 35.99 | 00:00:00 | | 2007-10-19 | 1,264,500 | 35.95 | 36.08 | 35.32 | 35.33 | 00:00:00 | | 2007-10-22 | 1,203,500 | 35.22 | 36.23 | 35.22 | 35.90 | 00:00:00 | | 2007-10-23 | 2,725,700 | 37.40 | 38.40 | 36.70 | 37.52 | 00:00:00 | | 2007-10-24 | 1,638,900 | 37.24 | 37.99 | 36.91 | 37.93 | 00:00:00 | | 2007-10-25 | 1,074,700 | 37.90 | 38.00 | 36.98 | 37.45 | 00:00:00 | | 2007-10-26 | 1,119,800 | 37.80 | 38.05 | 37.50 | 37.65 | 00:00:00 | | 2007-10-29 | 1,263,700 | 38.00 | 38.21 | 37.50 | 37.98 | 00:00:00 | | 2007-10-30 | 1,397,100 | 37.90 | 38.44 | 37.90 | 38.06 | 00:00:00 | | 2007-10-31 | 1,068,300 | 38.15 | 38.57 | 37.99 | 38.50 | 00:00:00 | | 2007-11-01 | 1,025,600 | 38.33 | 38.75 | 38.00 | 38.05 | 00:00:00 | | 2007-11-02 | 1,410,400 | 38.64 | 38.64 | 37.85 | 38.19 | 00:00:00 | | 2007-11-05 | 832,500 | 38.14 | 38.20 | 37.59 | 37.92 | 00:00:00 | | 2007-11-06 | 733,700 | 37.97 | 38.44 | 37.91 | 38.44 | 00:00:00 | | 2007-11-07 | 2,323,300 | 37.89 | 38.40 | 37.89 | 38.01 | 00:00:00 | | 2007-11-08 | 1,174,600 | 38.01 | 38.15 | 37.38 | 38.02 | 00:00:00 | | 2007-11-09 | 1,512,500 | 37.91 | 38.98 | 37.86 | 38.47 | 00:00:00 | | 2007-11-12 | 912,000 | 38.42 | 39.05 | 38.23 | 38.52 | 00:00:00 | | 2007-11-13 | 883,200 | 38.70 | 39.68 | 38.70 | 39.68 | 00:00:00 | | 2007-11-14 | 1,261,900 | 39.75 | 40.21 | 39.31 | 39.76 | 00:00:00 | | 2007-11-15 | 1,902,800 | 39.50 | 39.50 | 37.60 | 37.85 | 00:00:00 | | 2007-11-16 | 1,144,200 | 38.03 | 38.64 | 37.90 | 38.35 | 00:00:00 | | 2007-11-19 | 659,700 | 38.24 | 38.31 | 37.71 | 37.71 | 00:00:00 | | 2007-11-20 | 1,114,000 | 37.65 | 37.93 | 36.88 | 37.36 | 00:00:00 | | 2007-11-21 | 848,000 | 36.75 | 37.29 | 36.64 | 36.64 | 00:00:00 | | 2007-11-23 | 294,600 | 37.05 | 37.30 | 36.62 | 37.17 | 00:00:00 | | 2007-11-26 | 1,021,700 | 37.11 | 37.36 | 36.58 | 36.66 | 00:00:00 | | 2007-11-27 | 919,500 | 36.74 | 37.38 | 36.59 | 37.35 | 00:00:00 | | 2007-11-28 | 1,178,200 | 37.35 | 37.88 | 37.35 | 37.50 | 00:00:00 | | 2007-11-29 | 527,900 | 37.31 | 37.50 | 37.11 | 37.25 | 00:00:00 | | 2007-11-30 | 851,200 | 37.58 | 37.82 | 37.11 | 37.23 | 00:00:00 | | 2007-12-03 | 784,600 | 36.97 | 37.22 | 36.54 | 36.79 | 00:00:00 | | 2007-12-04 | 625,800 | 36.40 | 36.71 | 36.15 | 36.44 | 00:00:00 | | 2007-12-05 | 961,600 | 36.44 | 36.62 | 36.19 | 36.61 | 00:00:00 | | 2007-12-06 | 885,000 | 36.60 | 38.11 | 36.43 | 38.09 | 00:00:00 | | 2007-12-07 | 2,081,300 | 38.08 | 38.33 | 37.61 | 38.05 | 00:00:00 | | 2007-12-10 | 564,200 | 38.08 | 38.18 | 37.73 | 37.98 | 00:00:00 | | 2007-12-11 | 865,600 | 37.89 | 38.08 | 36.70 | 36.70 | 00:00:00 | | 2007-12-12 | 1,375,100 | 37.25 | 37.35 | 36.86 | 37.18 | 00:00:00 | | 2007-12-13 | 813,600 | 36.98 | 37.23 | 36.90 | 37.05 | 00:00:00 | | 2007-12-14 | 1,439,300 | 36.99 | 38.29 | 36.86 | 37.68 | 00:00:00 | | 2007-12-17 | 1,074,000 | 37.44 | 37.64 | 37.00 | 37.05 | 00:00:00 | | 2007-12-18 | 1,038,800 | 37.24 | 37.95 | 37.21 | 37.73 | 00:00:00 | | 2007-12-19 | 907,300 | 37.81 | 37.84 | 37.03 | 37.06 | 00:00:00 | | 2007-12-20 | 995,400 | 37.15 | 37.25 | 36.42 | 36.51 | 00:00:00 | | 2007-12-21 | 904,700 | 36.87 | 37.15 | 36.82 | 36.95 | 00:00:00 | | 2007-12-24 | 339,500 | 37.01 | 37.24 | 36.56 | 37.16 | 00:00:00 | | 2007-12-26 | 379,200 | 37.01 | 37.08 | 36.47 | 36.73 | 00:00:00 | | 2007-12-27 | 395,700 | 36.59 | 36.59 | 36.14 | 36.18 | 00:00:00 | | 2007-12-28 | 477,400 | 36.42 | 36.55 | 36.03 | 36.25 | 00:00:00 | | 2007-12-31 | 444,700 | 36.03 | 36.54 | 35.95 | 36.36 | 00:00:00 | | 2008-01-02 | 985,400 | 36.16 | 36.33 | 34.94 | 35.07 | 00:00:00 | | 2008-01-03 | 596,600 | 35.25 | 35.25 | 34.69 | 34.89 | 00:00:00 | | 2008-01-04 | 923,100 | 34.81 | 34.88 | 34.22 | 34.31 | 00:00:00 | | 2008-01-07 | 1,377,200 | 34.45 | 34.61 | 33.49 | 33.65 | 00:00:00 | | 2008-01-08 | 1,609,300 | 33.61 | 34.17 | 33.33 | 33.44 | 00:00:00 | | 2008-01-09 | 1,405,100 | 33.44 | 33.50 | 33.01 | 33.38 | 00:00:00 | | 2008-01-10 | 1,561,200 | 33.15 | 33.36 | 32.76 | 33.01 | 00:00:00 | | 2008-01-11 | 1,472,700 | 32.81 | 33.01 | 32.37 | 32.43 | 00:00:00 | | 2008-01-14 | 1,641,300 | 32.79 | 34.12 | 32.26 | 34.08 | 00:00:00 | | 2008-01-15 | 1,363,700 | 33.59 | 34.10 | 32.78 | 32.91 | 00:00:00 | | 2008-01-16 | 1,559,800 | 32.80 | 33.72 | 32.59 | 33.32 | 00:00:00 | | 2008-01-17 | 1,424,300 | 33.36 | 33.60 | 32.74 | 32.81 | 00:00:00 | | 2008-01-18 | 930,200 | 32.97 | 33.15 | 32.49 | 32.68 | 00:00:00 | | 2008-01-22 | 1,084,200 | 31.51 | 33.00 | 31.51 | 32.71 | 00:00:00 | | 2008-01-23 | 2,144,000 | 31.49 | 34.70 | 31.49 | 34.52 | 00:00:00 | | 2008-01-24 | 2,301,300 | 34.63 | 35.60 | 34.46 | 34.91 | 00:00:00 | | 2008-01-25 | 1,050,600 | 35.32 | 35.32 | 34.31 | 34.49 | 00:00:00 | | 2008-01-28 | 1,126,800 | 34.60 | 35.56 | 34.30 | 35.21 | 00:00:00 | | 2008-01-29 | 1,615,200 | 35.50 | 36.07 | 35.23 | 35.97 | 00:00:00 | | 2008-01-30 | 1,965,400 | 35.80 | 36.68 | 35.71 | 36.30 | 00:00:00 | | 2008-01-31 | 1,713,700 | 35.81 | 37.13 | 35.73 | 37.09 | 00:00:00 | | 2008-02-01 | 912,400 | 37.09 | 37.28 | 36.46 | 37.00 | 00:00:00 | | 2008-02-04 | 1,074,900 | 36.86 | 37.25 | 36.29 | 36.57 | 00:00:00 | | 2008-02-05 | 1,543,300 | 36.11 | 36.27 | 34.41 | 34.41 | 00:00:00 | | 2008-02-06 | 1,120,100 | 34.55 | 34.82 | 33.96 | 33.98 | 00:00:00 | | 2008-02-07 | 1,036,600 | 33.72 | 34.47 | 33.57 | 34.24 | 00:00:00 | | 2008-02-08 | 885,000 | 34.14 | 34.20 | 33.54 | 33.88 | 00:00:00 | | 2008-02-11 | 846,700 | 34.15 | 35.18 | 34.05 | 34.76 | 00:00:00 | | 2008-02-12 | 559,700 | 35.10 | 35.47 | 34.96 | 35.25 | 00:00:00 | | 2008-02-13 | 562,100 | 35.48 | 35.77 | 35.34 | 35.69 | 00:00:00 | | 2008-02-14 | 558,100 | 35.62 | 35.75 | 35.05 | 35.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
