|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 239,500 | 26.36 | 26.59 | 26.00 | 26.01 | 00:00:00 | | 2004-10-14 | 270,100 | 26.10 | 26.23 | 25.84 | 26.00 | 00:00:00 | | 2004-10-15 | 477,100 | 26.15 | 26.44 | 25.89 | 25.90 | 00:00:00 | | 2004-10-18 | 489,500 | 25.93 | 26.49 | 25.84 | 26.40 | 00:00:00 | | 2004-10-19 | 314,700 | 26.30 | 26.63 | 26.25 | 26.26 | 00:00:00 | | 2004-10-20 | 399,400 | 26.33 | 26.41 | 26.07 | 26.23 | 00:00:00 | | 2004-10-21 | 399,500 | 26.30 | 26.35 | 25.72 | 26.00 | 00:00:00 | | 2004-10-22 | 815,000 | 26.10 | 26.10 | 25.52 | 25.70 | 00:00:00 | | 2004-10-25 | 466,900 | 25.45 | 25.83 | 25.15 | 25.69 | 00:00:00 | | 2004-10-26 | 494,600 | 25.70 | 26.05 | 25.54 | 25.78 | 00:00:00 | | 2004-10-27 | 359,800 | 25.85 | 26.60 | 25.68 | 26.57 | 00:00:00 | | 2004-10-28 | 449,000 | 26.57 | 26.87 | 26.07 | 26.68 | 00:00:00 | | 2004-10-29 | 558,800 | 25.90 | 26.49 | 25.85 | 26.15 | 00:00:00 | | 2004-11-01 | 505,400 | 26.20 | 26.50 | 26.04 | 26.43 | 00:00:00 | | 2004-11-02 | 501,400 | 26.35 | 26.75 | 26.35 | 26.45 | 00:00:00 | | 2004-11-03 | 518,600 | 26.65 | 26.92 | 26.46 | 26.85 | 00:00:00 | | 2004-11-04 | 573,900 | 26.95 | 27.11 | 26.74 | 27.10 | 00:00:00 | | 2004-11-05 | 549,000 | 27.00 | 27.14 | 26.60 | 26.80 | 00:00:00 | | 2004-11-08 | 346,500 | 26.83 | 27.00 | 26.50 | 26.97 | 00:00:00 | | 2004-11-09 | 566,200 | 26.88 | 27.00 | 26.68 | 26.78 | 00:00:00 | | 2004-11-10 | 570,000 | 26.68 | 27.27 | 26.68 | 27.25 | 00:00:00 | | 2004-11-11 | 547,200 | 27.25 | 27.25 | 26.98 | 27.18 | 00:00:00 | | 2004-11-12 | 393,900 | 27.21 | 27.34 | 26.90 | 27.29 | 00:00:00 | | 2004-11-15 | 343,800 | 27.31 | 27.47 | 27.07 | 27.32 | 00:00:00 | | 2004-11-16 | 399,900 | 27.41 | 27.60 | 27.24 | 27.30 | 00:00:00 | | 2004-11-17 | 344,200 | 27.45 | 27.52 | 27.04 | 27.12 | 00:00:00 | | 2004-11-18 | 359,800 | 27.26 | 27.37 | 27.05 | 27.25 | 00:00:00 | | 2004-11-19 | 370,700 | 27.23 | 27.25 | 26.94 | 26.99 | 00:00:00 | | 2004-11-22 | 290,900 | 26.77 | 27.30 | 26.74 | 27.28 | 00:00:00 | | 2004-11-23 | 610,200 | 27.19 | 27.68 | 27.19 | 27.59 | 00:00:00 | | 2004-11-24 | 433,800 | 27.69 | 28.15 | 27.69 | 28.08 | 00:00:00 | | 2004-11-26 | 303,000 | 28.09 | 28.46 | 28.09 | 28.24 | 00:00:00 | | 2004-11-29 | 474,800 | 28.24 | 28.29 | 27.92 | 28.04 | 00:00:00 | | 2004-11-30 | 404,800 | 28.05 | 28.15 | 27.62 | 27.62 | 00:00:00 | | 2004-12-01 | 699,100 | 27.72 | 27.75 | 27.25 | 27.69 | 00:00:00 | | 2004-12-02 | 371,600 | 27.63 | 27.98 | 27.45 | 27.70 | 00:00:00 | | 2004-12-03 | 388,400 | 27.51 | 28.01 | 27.26 | 27.95 | 00:00:00 | | 2004-12-06 | 569,000 | 27.75 | 28.30 | 27.75 | 28.05 | 00:00:00 | | 2004-12-07 | 615,700 | 28.05 | 28.22 | 27.77 | 27.81 | 00:00:00 | | 2004-12-08 | 272,500 | 27.90 | 28.02 | 27.80 | 28.00 | 00:00:00 | | 2004-12-09 | 257,100 | 27.84 | 27.84 | 27.29 | 27.68 | 00:00:00 | | 2004-12-10 | 380,000 | 28.18 | 28.18 | 27.40 | 27.73 | 00:00:00 | | 2004-12-13 | 418,100 | 27.98 | 28.30 | 27.77 | 28.27 | 00:00:00 | | 2004-12-14 | 534,700 | 28.12 | 28.42 | 27.92 | 28.38 | 00:00:00 | | 2004-12-15 | 507,800 | 28.38 | 28.40 | 28.17 | 28.22 | 00:00:00 | | 2004-12-16 | 397,300 | 28.22 | 28.32 | 27.93 | 28.01 | 00:00:00 | | 2004-12-17 | 725,100 | 28.02 | 28.16 | 27.80 | 28.05 | 00:00:00 | | 2004-12-20 | 396,600 | 28.00 | 28.14 | 27.81 | 28.02 | 00:00:00 | | 2004-12-21 | 307,700 | 28.10 | 28.10 | 27.76 | 27.89 | 00:00:00 | | 2004-12-22 | 313,400 | 27.98 | 28.15 | 27.70 | 28.04 | 00:00:00 | | 2004-12-23 | 358,900 | 28.10 | 28.10 | 27.65 | 27.80 | 00:00:00 | | 2004-12-27 | 238,400 | 27.90 | 27.93 | 27.49 | 27.60 | 00:00:00 | | 2004-12-28 | 400,800 | 27.65 | 27.77 | 27.44 | 27.75 | 00:00:00 | | 2004-12-29 | 463,400 | 27.60 | 28.10 | 27.58 | 28.00 | 00:00:00 | | 2004-12-30 | 251,400 | 27.86 | 28.18 | 27.86 | 28.05 | 00:00:00 | | 2004-12-31 | 299,200 | 27.96 | 28.10 | 27.90 | 28.10 | 00:00:00 | | 2005-01-03 | 1,578,300 | 28.05 | 29.39 | 27.90 | 28.66 | 00:00:00 | | 2005-01-04 | 690,400 | 29.33 | 29.46 | 27.60 | 27.66 | 00:00:00 | | 2005-01-05 | 426,600 | 27.76 | 28.16 | 27.61 | 27.83 | 00:00:00 | | 2005-01-06 | 345,200 | 28.05 | 28.05 | 27.56 | 27.60 | 00:00:00 | | 2005-01-07 | 480,800 | 27.60 | 27.61 | 27.34 | 27.48 | 00:00:00 | | 2005-01-10 | 505,200 | 27.48 | 27.65 | 27.29 | 27.37 | 00:00:00 | | 2005-01-11 | 414,800 | 27.27 | 27.31 | 26.99 | 27.31 | 00:00:00 | | 2005-01-12 | 435,100 | 27.39 | 27.49 | 26.97 | 27.35 | 00:00:00 | | 2005-01-13 | 434,100 | 27.26 | 27.37 | 27.09 | 27.23 | 00:00:00 | | 2005-01-14 | 400,300 | 27.28 | 27.57 | 27.28 | 27.53 | 00:00:00 | | 2005-01-18 | 1,075,500 | 27.53 | 28.15 | 27.45 | 28.05 | 00:00:00 | | 2005-01-19 | 426,700 | 27.95 | 28.00 | 27.78 | 27.83 | 00:00:00 | | 2005-01-20 | 550,100 | 27.86 | 28.35 | 27.62 | 28.12 | 00:00:00 | | 2005-01-21 | 463,000 | 28.06 | 28.24 | 27.93 | 28.00 | 00:00:00 | | 2005-01-24 | 658,100 | 28.02 | 28.55 | 28.00 | 28.38 | 00:00:00 | | 2005-01-25 | 606,700 | 28.38 | 28.94 | 28.05 | 28.10 | 00:00:00 | | 2005-01-26 | 524,300 | 28.09 | 28.29 | 27.77 | 27.91 | 00:00:00 | | 2005-01-27 | 462,100 | 28.01 | 28.12 | 27.73 | 27.79 | 00:00:00 | | 2005-01-28 | 426,300 | 27.95 | 28.00 | 27.50 | 27.93 | 00:00:00 | | 2005-01-31 | 443,100 | 27.94 | 28.30 | 27.94 | 28.30 | 00:00:00 | | 2005-02-01 | 656,300 | 28.23 | 28.94 | 28.23 | 28.81 | 00:00:00 | | 2005-02-02 | 808,300 | 28.65 | 29.18 | 28.65 | 29.10 | 00:00:00 | | 2005-02-03 | 1,629,800 | 28.92 | 30.56 | 28.60 | 30.30 | 00:00:00 | | 2005-02-04 | 1,272,500 | 30.31 | 31.03 | 30.00 | 31.01 | 00:00:00 | | 2005-02-07 | 749,400 | 31.01 | 31.21 | 30.71 | 30.73 | 00:00:00 | | 2005-02-08 | 895,500 | 30.68 | 30.93 | 30.27 | 30.46 | 00:00:00 | | 2005-02-09 | 919,900 | 30.71 | 31.03 | 30.47 | 30.84 | 00:00:00 | | 2005-02-10 | 321,200 | 30.85 | 30.99 | 30.70 | 30.90 | 00:00:00 | | 2005-02-11 | 421,900 | 30.82 | 31.20 | 30.82 | 31.15 | 00:00:00 | | 2005-02-14 | 377,900 | 31.05 | 31.14 | 30.87 | 30.95 | 00:00:00 | | 2005-02-15 | 405,400 | 30.99 | 31.45 | 30.91 | 31.32 | 00:00:00 | | 2005-02-16 | 382,400 | 31.25 | 31.33 | 30.79 | 31.04 | 00:00:00 | | 2005-02-17 | 500,500 | 30.94 | 31.20 | 30.67 | 30.70 | 00:00:00 | | 2005-02-18 | 434,500 | 30.73 | 30.95 | 30.59 | 30.59 | 00:00:00 | | 2005-02-22 | 521,900 | 30.38 | 30.60 | 30.21 | 30.25 | 00:00:00 | | 2005-02-23 | 309,600 | 30.45 | 30.48 | 30.02 | 30.02 | 00:00:00 | | 2005-02-24 | 381,000 | 30.00 | 30.39 | 29.92 | 30.30 | 00:00:00 | | 2005-02-25 | 423,900 | 30.36 | 30.54 | 30.10 | 30.42 | 00:00:00 | | 2005-02-28 | 677,200 | 30.30 | 30.60 | 30.30 | 30.39 | 00:00:00 | | 2005-03-01 | 652,000 | 30.38 | 30.71 | 30.37 | 30.48 | 00:00:00 | | 2005-03-02 | 544,300 | 30.55 | 31.00 | 30.55 | 30.82 | 00:00:00 | | 2005-03-03 | 543,600 | 30.80 | 31.08 | 30.61 | 30.64 | 00:00:00 | | 2005-03-04 | 615,800 | 30.89 | 31.18 | 30.75 | 30.85 | 00:00:00 | | 2005-03-07 | 580,900 | 30.98 | 31.57 | 30.89 | 31.27 | 00:00:00 | | 2005-03-08 | 611,200 | 31.17 | 31.21 | 30.65 | 30.75 | 00:00:00 | | 2005-03-09 | 577,500 | 30.60 | 30.80 | 30.35 | 30.55 | 00:00:00 | | 2005-03-10 | 608,400 | 30.55 | 30.78 | 30.31 | 30.62 | 00:00:00 | | 2005-03-11 | 325,600 | 30.60 | 30.75 | 30.44 | 30.51 | 00:00:00 | | 2005-03-14 | 938,900 | 30.50 | 31.10 | 30.45 | 31.02 | 00:00:00 | | 2005-03-15 | 325,200 | 31.23 | 31.40 | 30.77 | 30.83 | 00:00:00 | | 2005-03-16 | 263,200 | 30.75 | 30.89 | 30.47 | 30.61 | 00:00:00 | | 2005-03-17 | 553,500 | 30.77 | 31.08 | 30.55 | 30.79 | 00:00:00 | | 2005-03-18 | 456,700 | 30.74 | 30.93 | 30.53 | 30.61 | 00:00:00 | | 2005-03-21 | 192,400 | 30.64 | 30.80 | 30.50 | 30.67 | 00:00:00 | | 2005-03-22 | 367,300 | 30.79 | 31.08 | 30.56 | 30.57 | 00:00:00 | | 2005-03-23 | 596,700 | 30.59 | 30.75 | 30.32 | 30.39 | 00:00:00 | | 2005-03-24 | 438,700 | 30.52 | 30.62 | 30.36 | 30.52 | 00:00:00 | | 2005-03-28 | 384,400 | 30.62 | 31.00 | 30.62 | 30.83 | 00:00:00 | | 2005-03-29 | 453,400 | 30.93 | 30.97 | 30.32 | 30.45 | 00:00:00 | | 2005-03-30 | 424,800 | 30.57 | 30.93 | 30.52 | 30.90 | 00:00:00 | | 2005-03-31 | 579,100 | 30.81 | 30.88 | 30.54 | 30.69 | 00:00:00 | | 2005-04-01 | 416,300 | 30.79 | 31.05 | 30.41 | 30.49 | 00:00:00 | | 2005-04-04 | 434,200 | 30.63 | 30.81 | 30.25 | 30.68 | 00:00:00 | | 2005-04-05 | 289,600 | 30.78 | 30.94 | 30.68 | 30.87 | 00:00:00 | | 2005-04-06 | 273,600 | 30.87 | 30.99 | 30.60 | 30.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
