Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Equifax - [Ticker: EFX]Chart Equifax  News Equifax  Download Historical Prices for Metastock Equifax and Others  Technical Analysis Equifax  
Last Trade102.67Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open102.78
High103.10Low101.76
Volume739,738Average Volume (3m)0
YieldBid / Ask110.52 x 300 - 110.55 x 300
Former Close102.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-29477,10023.7524.1023.7024.0800:00:00
2003-10-30571,80024.0024.2423.7624.0200:00:00
2003-10-31807,90024.0824.5224.0824.4400:00:00
2003-11-03832,60024.6524.7124.2124.2500:00:00
2003-11-04299,70024.1824.1823.8224.0200:00:00
2003-11-05469,80024.0024.2423.7524.2000:00:00
2003-11-06467,30024.2924.4624.0224.3800:00:00
2003-11-07360,90024.3724.5324.2724.4800:00:00
2003-11-10275,20024.3224.4524.0124.2500:00:00
2003-11-11326,90024.2024.3724.0324.2200:00:00
2003-11-12371,50024.2124.8624.1424.7500:00:00
2003-11-13278,10024.5624.6224.2124.4300:00:00
2003-11-14341,30024.2724.4724.0624.1400:00:00
2003-11-17465,00023.8523.9023.5523.7500:00:00
2003-11-18365,20023.7524.0023.5823.6000:00:00
2003-11-19346,30023.7423.9123.6023.8300:00:00
2003-11-20237,90023.4623.6523.3023.3600:00:00
2003-11-21311,40023.5523.5523.2223.5100:00:00
2003-11-24464,80023.6023.9523.5723.6900:00:00
2003-11-25463,20023.6923.8723.5123.7900:00:00
2003-11-26228,90023.7523.9223.5123.7300:00:00
2003-11-28154,70023.6523.7623.5323.6300:00:00
2003-12-01528,40023.6224.2723.6224.2300:00:00
2003-12-02595,30024.2524.6024.0024.3000:00:00
2003-12-03273,70024.4524.4523.9924.0400:00:00
2003-12-04196,80024.0424.1323.8324.0700:00:00
2003-12-05374,70023.7924.0123.6524.0000:00:00
2003-12-08323,70024.0024.2223.9624.1800:00:00
2003-12-09261,10024.3624.3623.9424.0500:00:00
2003-12-10954,20024.0024.1023.8824.0300:00:00
2003-12-11591,40024.0824.1723.9924.0700:00:00
2003-12-12467,50024.0724.1523.8524.0200:00:00
2003-12-15404,10024.2524.3524.0424.0500:00:00
2003-12-16453,60024.0524.1023.8824.0100:00:00
2003-12-17417,40024.0224.1323.9524.1000:00:00
2003-12-18381,20024.2324.5824.0024.5500:00:00
2003-12-191,028,10024.3324.3323.5623.8700:00:00
2003-12-22420,00023.8524.2423.8124.2100:00:00
2003-12-23424,60024.1124.4024.0424.2000:00:00
2003-12-24140,20024.2024.2023.8324.0400:00:00
2003-12-26116,10024.0624.3424.0324.3000:00:00
2003-12-29272,00024.3024.5024.1024.2800:00:00
2003-12-30303,00024.3824.4224.0024.1900:00:00
2003-12-31356,40024.1924.5524.0424.5000:00:00
2004-01-02509,00024.4324.6623.9123.9700:00:00
2004-01-05867,10024.0024.3823.9924.2000:00:00
2004-01-06293,30024.2224.5024.1224.4900:00:00
2004-01-07379,00024.2924.4524.0024.0400:00:00
2004-01-08318,30024.2424.2424.0124.0900:00:00
2004-01-09518,20024.0224.1023.9824.0000:00:00
2004-01-12308,30024.0024.2323.9524.0200:00:00
2004-01-13314,40024.0524.1323.9624.0400:00:00
2004-01-14506,00024.0024.4023.9024.2500:00:00
2004-01-15417,10024.3524.5824.1524.2300:00:00
2004-01-16833,80024.2524.3023.9223.9900:00:00
2004-01-20537,00023.9524.1823.9024.1600:00:00
2004-01-21621,30024.1624.5024.0124.2500:00:00
2004-01-221,260,90024.2526.2024.2525.4900:00:00
2004-01-231,042,20025.6826.3025.6026.2600:00:00
2004-01-261,219,70025.9026.8525.7526.8500:00:00
2004-01-271,240,10026.8527.1026.6226.8600:00:00
2004-01-281,506,10026.8626.8625.7325.8700:00:00
2004-01-291,000,70026.0526.0525.4025.6800:00:00
2004-01-30548,00025.6826.0525.4626.0100:00:00
2004-02-02594,30025.8826.0525.6526.0500:00:00
2004-02-03591,00025.8825.9125.3525.4700:00:00
2004-02-04684,60025.3225.5625.1125.5000:00:00
2004-02-051,260,80025.5126.3325.3926.1000:00:00
2004-02-06465,00026.1826.2525.9926.1000:00:00
2004-02-09427,50025.9726.1625.6526.1600:00:00
2004-02-10815,50026.1626.6526.1026.5000:00:00
2004-02-11540,30026.4026.6225.9626.5600:00:00
2004-02-12406,80026.4526.8526.3726.7200:00:00
2004-02-13508,10026.7226.9126.5526.7400:00:00
2004-02-17642,50026.7927.1826.7926.9900:00:00
2004-02-18508,00026.8127.0026.7027.0000:00:00
2004-02-19348,30026.8626.9826.4626.4700:00:00
2004-02-20393,90026.6926.8726.0026.4200:00:00
2004-02-23358,00026.4226.5725.8325.9500:00:00
2004-02-24539,80025.9526.4725.7626.3900:00:00
2004-02-25588,30026.3026.3125.8326.0700:00:00
2004-02-26511,40025.9526.2425.7826.0700:00:00
2004-02-27621,30026.1726.4326.0326.2100:00:00
2004-03-01376,50026.3326.5025.9726.3500:00:00
2004-03-02383,90026.2126.5026.2026.2800:00:00
2004-03-03297,90026.3326.5026.1826.4800:00:00
2004-03-04251,80026.5526.8026.5326.7000:00:00
2004-03-05657,10026.5527.0026.4026.9200:00:00
2004-03-08264,30027.1127.1126.7526.7800:00:00
2004-03-09396,80026.7627.0726.7326.8700:00:00
2004-03-10233,60026.8227.0026.3826.4400:00:00
2004-03-11392,20026.4426.5825.8825.9000:00:00
2004-03-12378,30025.7925.9725.6725.8200:00:00
2004-03-15279,70025.8425.8525.2625.3500:00:00
2004-03-16364,60025.3925.7025.0125.3200:00:00
2004-03-17263,50025.4725.9125.4125.8500:00:00
2004-03-18415,30025.9126.2325.4526.1400:00:00
2004-03-19578,00026.0526.3826.0226.0800:00:00
2004-03-22425,90026.0826.0825.5225.5500:00:00
2004-03-23459,90025.5525.7225.3925.4700:00:00
2004-03-24462,50025.6025.7225.4525.6000:00:00
2004-03-25605,40025.7525.7825.5025.6000:00:00
2004-03-26662,40025.5225.7025.2525.2800:00:00
2004-03-29418,70025.4025.9425.2725.8800:00:00
2004-03-30280,10025.7526.0025.5525.6200:00:00
2004-03-31630,90025.7025.9325.4225.8200:00:00
2004-04-01583,50026.0026.0625.8125.9600:00:00
2004-04-02366,70026.2026.6626.1426.2400:00:00
2004-04-05742,00026.3426.7726.2226.7600:00:00
2004-04-06795,80026.5427.1626.5427.1000:00:00
2004-04-07425,90027.0527.3026.8027.2000:00:00
2004-04-08378,80027.2027.3727.0127.0900:00:00
2004-04-12272,90027.0727.3626.9527.1400:00:00
2004-04-13378,30027.0727.2026.8526.9600:00:00
2004-04-14395,10026.7126.7126.2926.5000:00:00
2004-04-15298,40026.5026.7526.2426.4800:00:00
2004-04-16343,10026.7026.7026.1726.4700:00:00
2004-04-19372,30026.5626.5626.0226.1500:00:00
2004-04-20769,40026.1526.2025.4625.4600:00:00
2004-04-21444,20025.5326.0125.2525.8700:00:00
2004-04-22431,70025.5026.1525.5025.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources