|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-09 | 505,190 | 127.47 | 129.05 | 127.28 | 128.40 | 00:00:00 | | 2018-08-10 | 406,475 | 127.59 | 128.77 | 127.10 | 128.36 | 00:00:00 | | 2018-08-13 | 641,866 | 128.31 | 129.90 | 127.88 | 128.84 | 00:00:00 | | 2018-08-14 | 578,433 | 129.22 | 130.18 | 129.03 | 129.52 | 00:00:00 | | 2018-08-15 | 538,960 | 129.18 | 129.35 | 127.80 | 129.03 | 00:00:00 | | 2018-08-16 | 487,391 | 129.45 | 130.48 | 129.39 | 129.76 | 00:00:00 | | 2018-08-17 | 902,434 | 129.94 | 133.12 | 129.24 | 133.09 | 00:00:00 | | 2018-08-20 | 1,418,300 | 133.07 | 133.99 | 131.38 | 132.85 | 00:00:00 | | 2018-08-21 | 158,874 | 132.88 | 133.64 | 132.76 | 133.58 | 00:00:00 | | 2018-08-22 | 449,968 | 134.04 | 134.79 | 133.62 | 134.29 | 00:00:00 | | 2018-08-23 | 872,334 | 134.48 | 136.09 | 134.35 | 135.20 | 00:00:00 | | 2018-08-24 | 707,780 | 135.18 | 135.18 | 132.39 | 132.57 | 00:00:00 | | 2018-08-27 | 844,401 | 133.02 | 133.13 | 131.78 | 132.30 | 00:00:00 | | 2018-08-28 | 1,061,624 | 132.71 | 134.21 | 132.09 | 132.60 | 00:00:00 | | 2018-08-29 | 777,593 | 132.56 | 134.25 | 131.74 | 133.89 | 00:00:00 | | 2018-08-30 | 645,966 | 133.78 | 133.89 | 132.76 | 133.38 | 00:00:00 | | 2018-08-31 | 739,642 | 133.08 | 134.11 | 132.82 | 133.97 | 00:00:00 | | 2018-09-04 | 548,626 | 133.66 | 134.93 | 133.55 | 134.62 | 00:00:00 | | 2018-09-05 | 759,489 | 134.52 | 135.13 | 134.09 | 134.54 | 00:00:00 | | 2018-09-06 | 404,790 | 134.75 | 136.20 | 134.75 | 135.76 | 00:00:00 | | 2018-09-07 | 511,870 | 135.37 | 137.00 | 134.77 | 135.91 | 00:00:00 | | 2018-09-10 | 887,547 | 136.68 | 136.68 | 134.42 | 134.56 | 00:00:00 | | 2018-09-11 | 1,391,661 | 134.34 | 135.50 | 133.80 | 134.84 | 00:00:00 | | 2018-09-12 | 528,430 | 134.77 | 135.80 | 134.25 | 135.65 | 00:00:00 | | 2018-09-13 | 432,687 | 136.57 | 136.86 | 135.55 | 135.90 | 00:00:00 | | 2018-09-14 | 679,403 | 136.00 | 136.99 | 135.26 | 136.68 | 00:00:00 | | 2018-09-17 | 480,452 | 136.62 | 136.70 | 135.40 | 135.94 | 00:00:00 | | 2018-09-18 | 783,822 | 135.75 | 138.69 | 135.75 | 138.06 | 00:00:00 | | 2018-09-19 | 584,331 | 138.15 | 138.15 | 134.07 | 134.32 | 00:00:00 | | 2018-09-20 | 1,332,749 | 134.76 | 135.44 | 132.66 | 133.53 | 00:00:00 | | 2018-09-21 | 1,151,592 | 133.24 | 134.14 | 132.29 | 133.41 | 00:00:00 | | 2018-09-24 | 829,771 | 133.38 | 133.38 | 131.26 | 131.89 | 00:00:00 | | 2018-09-25 | 1,457,526 | 132.32 | 132.40 | 130.99 | 131.74 | 00:00:00 | | 2018-09-26 | 790,782 | 131.99 | 132.49 | 130.72 | 130.86 | 00:00:00 | | 2018-09-27 | 779,953 | 130.84 | 131.20 | 130.21 | 130.39 | 00:00:00 | | 2018-09-28 | 757,759 | 130.06 | 130.97 | 129.45 | 130.57 | 00:00:00 | | 2018-10-01 | 1,028,875 | 131.42 | 131.49 | 130.09 | 130.79 | 00:00:00 | | 2018-10-02 | 1,193,179 | 131.06 | 132.74 | 130.50 | 132.39 | 00:00:00 | | 2018-10-03 | 582,102 | 132.61 | 132.88 | 131.55 | 131.79 | 00:00:00 | | 2018-10-04 | 1,192,504 | 131.08 | 131.77 | 127.33 | 128.26 | 00:00:00 | | 2018-10-05 | 970,540 | 128.62 | 129.65 | 127.79 | 129.22 | 00:00:00 | | 2018-10-08 | 743,289 | 129.29 | 129.36 | 126.94 | 127.50 | 00:00:00 | | 2018-10-09 | 739,956 | 127.00 | 127.91 | 126.81 | 127.30 | 00:00:00 | | 2018-10-10 | 1,183,523 | 127.41 | 127.53 | 122.11 | 122.29 | 00:00:00 | | 2018-10-11 | 1,398,004 | 121.96 | 122.91 | 118.50 | 118.52 | 00:00:00 | | 2018-10-12 | 1,810,330 | 120.27 | 123.40 | 119.79 | 123.05 | 00:00:00 | | 2018-10-15 | 923,013 | 122.35 | 124.01 | 121.71 | 123.10 | 00:00:00 | | 2018-10-16 | 868,312 | 123.49 | 125.15 | 122.52 | 124.46 | 00:00:00 | | 2018-10-17 | 707,494 | 124.12 | 125.14 | 123.27 | 124.27 | 00:00:00 | | 2018-10-18 | 386,715 | 124.08 | 125.19 | 122.44 | 123.35 | 00:00:00 | | 2018-10-19 | 658,305 | 123.55 | 125.18 | 123.20 | 123.56 | 00:00:00 | | 2018-10-22 | 499,599 | 123.98 | 124.43 | 122.26 | 122.70 | 00:00:00 | | 2018-10-23 | 1,294,775 | 120.45 | 120.47 | 116.70 | 119.04 | 00:00:00 | | 2018-10-24 | 1,380,498 | 118.92 | 120.20 | 115.10 | 115.36 | 00:00:00 | | 2018-10-25 | 9,647,076 | 107.74 | 107.74 | 90.54 | 98.31 | 00:00:00 | | 2018-10-26 | 4,949,308 | 96.90 | 98.35 | 95.72 | 97.19 | 00:00:00 | | 2018-10-29 | 2,222,857 | 98.22 | 99.32 | 95.48 | 96.62 | 00:00:00 | | 2018-10-30 | 1,416,778 | 97.09 | 99.27 | 96.95 | 99.03 | 00:00:00 | | 2018-10-31 | 1,983,397 | 99.79 | 102.12 | 99.56 | 101.44 | 00:00:00 | | 2018-11-01 | 829,874 | 102.35 | 105.03 | 102.35 | 104.84 | 00:00:00 | | 2018-11-02 | 1,684,490 | 105.04 | 105.70 | 101.86 | 103.86 | 00:00:00 | | 2018-11-05 | 1,007,992 | 104.01 | 105.98 | 103.11 | 103.92 | 00:00:00 | | 2018-11-06 | 815,528 | 103.27 | 104.31 | 103.18 | 103.56 | 00:00:00 | | 2018-11-07 | 1,277,925 | 104.39 | 104.41 | 102.73 | 103.87 | 00:00:00 | | 2018-11-08 | 1,448,499 | 103.79 | 103.96 | 101.38 | 101.99 | 00:00:00 | | 2018-11-09 | 1,031,699 | 101.95 | 102.82 | 101.09 | 102.12 | 00:00:00 | | 2018-11-12 | 1,659,333 | 101.64 | 102.00 | 100.24 | 100.38 | 00:00:00 | | 2018-11-13 | 1,571,329 | 100.41 | 102.01 | 99.34 | 100.38 | 00:00:00 | | 2018-11-14 | 1,986,856 | 100.72 | 100.72 | 97.38 | 97.73 | 00:00:00 | | 2018-11-15 | 1,595,724 | 97.33 | 100.09 | 97.13 | 99.63 | 00:00:00 | | 2018-11-16 | 1,618,385 | 99.50 | 101.53 | 99.50 | 100.92 | 00:00:00 | | 2018-11-19 | 3,659,226 | 100.96 | 102.98 | 100.53 | 101.52 | 00:00:00 | | 2018-11-20 | 3,333,860 | 100.11 | 101.20 | 99.59 | 100.89 | 00:00:00 | | 2018-11-21 | 1,688,126 | 101.32 | 101.33 | 100.50 | 101.00 | 00:00:00 | | 2018-11-23 | 438,573 | 100.47 | 101.81 | 100.01 | 101.06 | 00:00:00 | | 2018-11-26 | 1,299,558 | 101.87 | 102.37 | 101.29 | 102.26 | 00:00:00 | | 2018-11-27 | 1,085,460 | 101.72 | 103.01 | 100.45 | 103.00 | 00:00:00 | | 2018-11-28 | 1,011,133 | 103.50 | 105.83 | 102.29 | 105.76 | 00:00:00 | | 2018-11-29 | 3,025,377 | 105.89 | 106.74 | 102.54 | 102.80 | 00:00:00 | | 2018-11-30 | 739,738 | 102.78 | 103.10 | 101.76 | 102.67 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
