|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,194,700 | 37.53 | 37.65 | 35.91 | 36.52 | 00:00:00 | | 2007-03-06 | 1,495,100 | 36.92 | 37.38 | 36.80 | 37.27 | 00:00:00 | | 2007-03-07 | 511,200 | 37.12 | 37.35 | 36.90 | 37.17 | 00:00:00 | | 2007-03-08 | 641,500 | 37.40 | 37.59 | 37.21 | 37.49 | 00:00:00 | | 2007-03-09 | 585,900 | 37.60 | 37.71 | 37.04 | 37.26 | 00:00:00 | | 2007-03-12 | 862,100 | 37.19 | 37.45 | 37.07 | 37.27 | 00:00:00 | | 2007-03-13 | 971,200 | 37.18 | 37.24 | 36.71 | 36.88 | 00:00:00 | | 2007-03-14 | 1,246,100 | 37.00 | 37.08 | 36.26 | 36.88 | 00:00:00 | | 2007-03-15 | 546,200 | 36.93 | 37.24 | 36.89 | 36.95 | 00:00:00 | | 2007-03-16 | 947,100 | 37.07 | 37.24 | 36.78 | 36.97 | 00:00:00 | | 2007-03-19 | 694,400 | 37.10 | 37.25 | 36.88 | 37.02 | 00:00:00 | | 2007-03-20 | 576,800 | 37.09 | 37.22 | 36.94 | 37.02 | 00:00:00 | | 2007-03-21 | 909,300 | 37.12 | 37.38 | 36.89 | 37.23 | 00:00:00 | | 2007-03-22 | 989,700 | 37.13 | 37.82 | 37.09 | 37.75 | 00:00:00 | | 2007-03-23 | 838,000 | 37.62 | 37.94 | 37.55 | 37.76 | 00:00:00 | | 2007-03-26 | 818,800 | 37.70 | 37.90 | 37.44 | 37.65 | 00:00:00 | | 2007-03-27 | 729,600 | 37.42 | 37.45 | 37.22 | 37.40 | 00:00:00 | | 2007-03-28 | 926,200 | 37.35 | 37.35 | 36.56 | 36.67 | 00:00:00 | | 2007-03-29 | 618,200 | 36.87 | 36.90 | 36.34 | 36.55 | 00:00:00 | | 2007-03-30 | 895,000 | 36.57 | 36.84 | 36.14 | 36.45 | 00:00:00 | | 2007-04-02 | 777,900 | 36.50 | 37.25 | 36.50 | 37.12 | 00:00:00 | | 2007-04-03 | 693,600 | 37.13 | 37.50 | 37.05 | 37.46 | 00:00:00 | | 2007-04-04 | 529,500 | 37.41 | 37.52 | 36.98 | 37.05 | 00:00:00 | | 2007-04-05 | 333,700 | 36.97 | 37.17 | 36.96 | 37.14 | 00:00:00 | | 2007-04-09 | 341,100 | 37.22 | 37.30 | 37.12 | 37.28 | 00:00:00 | | 2007-04-10 | 583,300 | 37.35 | 37.51 | 37.30 | 37.35 | 00:00:00 | | 2007-04-11 | 917,600 | 37.30 | 37.33 | 37.18 | 37.24 | 00:00:00 | | 2007-04-12 | 1,176,400 | 37.33 | 37.75 | 37.25 | 37.61 | 00:00:00 | | 2007-04-13 | 1,027,500 | 37.62 | 37.75 | 37.45 | 37.62 | 00:00:00 | | 2007-04-16 | 700,600 | 37.68 | 38.10 | 37.68 | 38.01 | 00:00:00 | | 2007-04-17 | 915,900 | 37.89 | 38.37 | 37.69 | 38.23 | 00:00:00 | | 2007-04-18 | 871,600 | 38.27 | 38.50 | 38.00 | 38.39 | 00:00:00 | | 2007-04-19 | 1,179,200 | 38.27 | 39.08 | 38.17 | 38.68 | 00:00:00 | | 2007-04-20 | 1,421,600 | 39.15 | 39.50 | 39.02 | 39.43 | 00:00:00 | | 2007-04-23 | 904,800 | 40.00 | 40.21 | 39.04 | 39.44 | 00:00:00 | | 2007-04-24 | 1,918,600 | 39.49 | 40.97 | 39.49 | 40.57 | 00:00:00 | | 2007-04-25 | 1,319,700 | 40.61 | 40.88 | 40.20 | 40.75 | 00:00:00 | | 2007-04-26 | 900,800 | 40.82 | 40.84 | 40.15 | 40.31 | 00:00:00 | | 2007-04-27 | 593,100 | 40.25 | 40.25 | 39.93 | 40.12 | 00:00:00 | | 2007-04-30 | 741,600 | 40.09 | 40.28 | 39.73 | 39.80 | 00:00:00 | | 2007-05-01 | 957,200 | 40.02 | 40.26 | 39.80 | 40.18 | 00:00:00 | | 2007-05-02 | 554,900 | 40.10 | 40.39 | 40.00 | 40.30 | 00:00:00 | | 2007-05-03 | 823,200 | 40.30 | 40.79 | 40.30 | 40.79 | 00:00:00 | | 2007-05-04 | 714,200 | 40.81 | 41.07 | 40.54 | 40.95 | 00:00:00 | | 2007-05-07 | 582,800 | 40.90 | 41.18 | 40.78 | 40.92 | 00:00:00 | | 2007-05-08 | 1,029,500 | 40.75 | 40.96 | 40.34 | 40.92 | 00:00:00 | | 2007-05-09 | 834,500 | 41.00 | 41.19 | 40.87 | 41.09 | 00:00:00 | | 2007-05-10 | 1,978,100 | 41.00 | 41.09 | 40.74 | 41.00 | 00:00:00 | | 2007-05-11 | 767,600 | 41.10 | 41.21 | 40.87 | 41.15 | 00:00:00 | | 2007-05-14 | 1,456,000 | 40.99 | 41.31 | 40.99 | 41.25 | 00:00:00 | | 2007-05-15 | 2,968,800 | 41.33 | 41.50 | 41.01 | 41.32 | 00:00:00 | | 2007-05-16 | 2,113,900 | 41.42 | 41.59 | 41.20 | 41.52 | 00:00:00 | | 2007-05-17 | 1,217,100 | 41.53 | 41.60 | 41.34 | 41.42 | 00:00:00 | | 2007-05-18 | 1,687,600 | 41.48 | 42.11 | 41.43 | 41.57 | 00:00:00 | | 2007-05-21 | 2,032,600 | 41.60 | 42.14 | 41.40 | 41.54 | 00:00:00 | | 2007-05-22 | 1,426,500 | 41.64 | 41.64 | 41.28 | 41.37 | 00:00:00 | | 2007-05-23 | 1,739,800 | 41.38 | 41.55 | 41.26 | 41.36 | 00:00:00 | | 2007-05-24 | 2,304,400 | 41.42 | 41.54 | 41.06 | 41.09 | 00:00:00 | | 2007-05-25 | 1,478,600 | 41.08 | 41.24 | 41.01 | 41.23 | 00:00:00 | | 2007-05-29 | 1,381,200 | 41.21 | 41.40 | 41.08 | 41.28 | 00:00:00 | | 2007-05-30 | 736,900 | 41.23 | 41.81 | 41.21 | 41.81 | 00:00:00 | | 2007-05-31 | 1,116,100 | 41.92 | 42.04 | 41.69 | 42.03 | 00:00:00 | | 2007-06-01 | 1,420,900 | 42.12 | 42.36 | 41.97 | 42.34 | 00:00:00 | | 2007-06-04 | 1,166,100 | 43.21 | 43.21 | 42.10 | 42.33 | 00:00:00 | | 2007-06-05 | 2,893,100 | 43.50 | 44.34 | 42.75 | 43.75 | 00:00:00 | | 2007-06-06 | 1,951,700 | 43.74 | 43.85 | 43.22 | 43.74 | 00:00:00 | | 2007-06-07 | 1,716,600 | 43.50 | 43.79 | 43.30 | 43.30 | 00:00:00 | | 2007-06-08 | 1,352,900 | 43.30 | 44.04 | 43.11 | 44.01 | 00:00:00 | | 2007-06-11 | 1,395,900 | 44.02 | 44.22 | 43.46 | 43.51 | 00:00:00 | | 2007-06-12 | 1,417,100 | 43.47 | 43.62 | 43.07 | 43.30 | 00:00:00 | | 2007-06-13 | 1,678,700 | 43.48 | 44.36 | 43.28 | 44.18 | 00:00:00 | | 2007-06-14 | 1,020,600 | 44.28 | 44.55 | 44.19 | 44.49 | 00:00:00 | | 2007-06-15 | 1,889,400 | 44.74 | 44.88 | 44.18 | 44.23 | 00:00:00 | | 2007-06-18 | 932,100 | 44.11 | 44.38 | 43.92 | 44.20 | 00:00:00 | | 2007-06-19 | 865,100 | 44.19 | 44.50 | 43.91 | 44.49 | 00:00:00 | | 2007-06-20 | 1,098,200 | 44.50 | 44.54 | 43.85 | 43.89 | 00:00:00 | | 2007-06-21 | 980,400 | 43.74 | 44.30 | 43.48 | 44.30 | 00:00:00 | | 2007-06-22 | 1,173,200 | 44.05 | 44.21 | 43.74 | 43.95 | 00:00:00 | | 2007-06-25 | 935,900 | 44.17 | 44.49 | 43.87 | 44.00 | 00:00:00 | | 2007-06-26 | 823,700 | 44.18 | 44.42 | 43.98 | 44.34 | 00:00:00 | | 2007-06-27 | 1,660,000 | 43.98 | 44.51 | 43.89 | 44.43 | 00:00:00 | | 2007-06-28 | 816,300 | 44.43 | 44.58 | 44.23 | 44.40 | 00:00:00 | | 2007-06-29 | 1,092,500 | 44.42 | 44.68 | 44.22 | 44.42 | 00:00:00 | | 2007-07-02 | 875,900 | 44.50 | 45.00 | 44.34 | 45.00 | 00:00:00 | | 2007-07-03 | 507,600 | 45.00 | 45.30 | 44.80 | 45.25 | 00:00:00 | | 2007-07-05 | 651,400 | 45.36 | 45.36 | 44.64 | 45.25 | 00:00:00 | | 2007-07-06 | 476,700 | 45.08 | 45.15 | 44.73 | 45.11 | 00:00:00 | | 2007-07-09 | 1,039,300 | 45.08 | 45.60 | 44.68 | 45.60 | 00:00:00 | | 2007-07-10 | 860,300 | 45.47 | 45.56 | 44.85 | 44.85 | 00:00:00 | | 2007-07-11 | 1,518,500 | 45.20 | 46.07 | 44.88 | 46.07 | 00:00:00 | | 2007-07-12 | 818,800 | 46.08 | 46.26 | 45.62 | 46.26 | 00:00:00 | | 2007-07-13 | 699,800 | 46.03 | 46.30 | 45.96 | 46.00 | 00:00:00 | | 2007-07-16 | 502,300 | 45.85 | 46.00 | 45.45 | 45.82 | 00:00:00 | | 2007-07-17 | 411,700 | 45.92 | 46.30 | 45.82 | 46.14 | 00:00:00 | | 2007-07-18 | 709,000 | 46.10 | 46.16 | 45.19 | 45.59 | 00:00:00 | | 2007-07-19 | 614,800 | 45.84 | 45.89 | 45.32 | 45.51 | 00:00:00 | | 2007-07-20 | 768,500 | 45.56 | 45.58 | 44.89 | 44.98 | 00:00:00 | | 2007-07-23 | 815,500 | 44.13 | 45.55 | 44.13 | 45.18 | 00:00:00 | | 2007-07-24 | 2,762,600 | 44.00 | 44.40 | 42.05 | 42.59 | 00:00:00 | | 2007-07-25 | 2,556,200 | 42.80 | 43.08 | 42.30 | 42.38 | 00:00:00 | | 2007-07-26 | 3,632,100 | 42.10 | 42.15 | 39.47 | 40.15 | 00:00:00 | | 2007-07-27 | 3,050,000 | 40.00 | 40.82 | 39.84 | 40.04 | 00:00:00 | | 2007-07-30 | 2,025,400 | 39.95 | 40.66 | 39.85 | 40.55 | 00:00:00 | | 2007-07-31 | 2,955,700 | 40.67 | 40.91 | 40.46 | 40.46 | 00:00:00 | | 2007-08-01 | 2,229,500 | 40.25 | 40.93 | 39.72 | 40.16 | 00:00:00 | | 2007-08-02 | 1,693,300 | 40.19 | 40.50 | 40.04 | 40.14 | 00:00:00 | | 2007-08-03 | 2,154,700 | 40.00 | 40.37 | 39.48 | 39.48 | 00:00:00 | | 2007-08-06 | 2,399,200 | 39.73 | 40.27 | 39.20 | 39.75 | 00:00:00 | | 2007-08-07 | 2,622,600 | 39.50 | 39.79 | 38.88 | 39.25 | 00:00:00 | | 2007-08-08 | 2,511,000 | 39.25 | 39.40 | 38.90 | 39.25 | 00:00:00 | | 2007-08-09 | 2,077,500 | 38.75 | 38.89 | 38.14 | 38.30 | 00:00:00 | | 2007-08-10 | 2,904,300 | 38.05 | 38.15 | 37.00 | 37.66 | 00:00:00 | | 2007-08-13 | 1,737,300 | 37.75 | 38.78 | 37.51 | 38.66 | 00:00:00 | | 2007-08-14 | 1,502,200 | 38.80 | 38.82 | 38.08 | 38.14 | 00:00:00 | | 2007-08-15 | 1,261,700 | 38.15 | 38.76 | 37.72 | 37.74 | 00:00:00 | | 2007-08-16 | 2,162,600 | 37.21 | 37.52 | 35.93 | 37.44 | 00:00:00 | | 2007-08-17 | 1,805,600 | 38.32 | 38.96 | 37.90 | 38.78 | 00:00:00 | | 2007-08-20 | 1,189,000 | 38.78 | 39.11 | 38.46 | 38.96 | 00:00:00 | | 2007-08-21 | 1,033,900 | 38.85 | 38.90 | 38.22 | 38.43 | 00:00:00 | | 2007-08-22 | 1,044,700 | 38.77 | 39.24 | 38.58 | 39.17 | 00:00:00 | | 2007-08-23 | 782,300 | 39.24 | 39.55 | 39.21 | 39.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
