|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 1,101,200 | 34.23 | 34.55 | 33.96 | 34.55 | 00:00:00 | | 2005-09-27 | 982,900 | 34.62 | 34.92 | 34.36 | 34.90 | 00:00:00 | | 2005-09-28 | 775,200 | 35.00 | 35.30 | 34.71 | 35.10 | 00:00:00 | | 2005-09-29 | 848,100 | 35.04 | 35.09 | 34.56 | 35.00 | 00:00:00 | | 2005-09-30 | 434,300 | 34.75 | 34.94 | 34.23 | 34.94 | 00:00:00 | | 2005-10-03 | 364,200 | 34.87 | 35.15 | 34.31 | 34.81 | 00:00:00 | | 2005-10-04 | 607,300 | 34.75 | 34.80 | 34.38 | 34.48 | 00:00:00 | | 2005-10-05 | 469,400 | 34.29 | 34.30 | 33.81 | 33.89 | 00:00:00 | | 2005-10-06 | 595,000 | 33.90 | 34.25 | 33.69 | 34.18 | 00:00:00 | | 2005-10-07 | 725,400 | 34.27 | 34.39 | 33.96 | 34.23 | 00:00:00 | | 2005-10-10 | 363,200 | 34.23 | 34.55 | 33.91 | 34.20 | 00:00:00 | | 2005-10-11 | 550,900 | 34.09 | 34.26 | 33.67 | 33.71 | 00:00:00 | | 2005-10-12 | 362,200 | 33.51 | 33.96 | 33.50 | 33.86 | 00:00:00 | | 2005-10-13 | 327,900 | 33.68 | 34.18 | 33.68 | 34.02 | 00:00:00 | | 2005-10-14 | 519,400 | 34.04 | 34.59 | 33.85 | 34.30 | 00:00:00 | | 2005-10-17 | 638,300 | 33.90 | 34.15 | 33.58 | 34.07 | 00:00:00 | | 2005-10-18 | 528,500 | 34.06 | 34.74 | 33.84 | 34.62 | 00:00:00 | | 2005-10-19 | 519,900 | 34.74 | 34.81 | 34.00 | 34.81 | 00:00:00 | | 2005-10-20 | 666,600 | 35.20 | 35.25 | 34.14 | 34.36 | 00:00:00 | | 2005-10-21 | 1,212,100 | 35.85 | 36.90 | 35.47 | 36.67 | 00:00:00 | | 2005-10-24 | 1,218,300 | 36.65 | 36.78 | 35.96 | 36.01 | 00:00:00 | | 2005-10-25 | 909,600 | 36.04 | 36.49 | 35.75 | 35.93 | 00:00:00 | | 2005-10-26 | 1,442,400 | 36.04 | 36.06 | 34.98 | 35.06 | 00:00:00 | | 2005-10-27 | 796,000 | 35.01 | 35.67 | 34.70 | 35.50 | 00:00:00 | | 2005-10-28 | 827,200 | 35.48 | 35.59 | 35.01 | 35.54 | 00:00:00 | | 2005-10-31 | 1,455,300 | 35.25 | 35.28 | 34.15 | 34.47 | 00:00:00 | | 2005-11-01 | 1,298,900 | 34.57 | 34.84 | 34.39 | 34.70 | 00:00:00 | | 2005-11-02 | 987,000 | 34.66 | 34.99 | 34.52 | 34.80 | 00:00:00 | | 2005-11-03 | 1,014,700 | 34.98 | 34.98 | 34.70 | 34.87 | 00:00:00 | | 2005-11-04 | 886,800 | 34.96 | 35.25 | 34.80 | 35.10 | 00:00:00 | | 2005-11-07 | 1,032,200 | 35.60 | 35.70 | 34.49 | 34.88 | 00:00:00 | | 2005-11-08 | 852,400 | 34.65 | 34.93 | 34.46 | 34.84 | 00:00:00 | | 2005-11-09 | 490,900 | 34.86 | 34.99 | 34.70 | 34.90 | 00:00:00 | | 2005-11-10 | 992,600 | 34.93 | 36.28 | 34.87 | 36.18 | 00:00:00 | | 2005-11-11 | 1,632,900 | 36.17 | 36.85 | 35.90 | 36.66 | 00:00:00 | | 2005-11-14 | 539,100 | 36.60 | 36.83 | 36.36 | 36.79 | 00:00:00 | | 2005-11-15 | 955,800 | 36.29 | 36.75 | 36.20 | 36.61 | 00:00:00 | | 2005-11-16 | 449,400 | 36.60 | 36.66 | 36.35 | 36.50 | 00:00:00 | | 2005-11-17 | 596,000 | 36.50 | 37.01 | 36.50 | 36.94 | 00:00:00 | | 2005-11-18 | 465,500 | 37.10 | 37.20 | 36.85 | 37.02 | 00:00:00 | | 2005-11-21 | 491,400 | 36.88 | 36.94 | 36.56 | 36.76 | 00:00:00 | | 2005-11-22 | 1,370,600 | 36.66 | 37.67 | 36.39 | 37.50 | 00:00:00 | | 2005-11-23 | 1,884,800 | 37.50 | 38.90 | 37.38 | 38.24 | 00:00:00 | | 2005-11-25 | 291,400 | 38.16 | 38.34 | 38.02 | 38.24 | 00:00:00 | | 2005-11-28 | 446,500 | 38.23 | 38.36 | 37.94 | 38.17 | 00:00:00 | | 2005-11-29 | 474,100 | 38.17 | 38.25 | 37.85 | 38.18 | 00:00:00 | | 2005-11-30 | 1,197,300 | 37.97 | 38.40 | 37.71 | 38.30 | 00:00:00 | | 2005-12-01 | 881,800 | 38.40 | 38.98 | 38.37 | 38.72 | 00:00:00 | | 2005-12-02 | 442,800 | 38.48 | 38.82 | 38.48 | 38.76 | 00:00:00 | | 2005-12-05 | 1,042,200 | 38.65 | 38.90 | 38.50 | 38.58 | 00:00:00 | | 2005-12-06 | 681,700 | 38.53 | 38.77 | 38.44 | 38.56 | 00:00:00 | | 2005-12-07 | 707,200 | 38.55 | 38.92 | 38.28 | 38.76 | 00:00:00 | | 2005-12-08 | 506,100 | 38.72 | 38.72 | 38.02 | 38.16 | 00:00:00 | | 2005-12-09 | 591,600 | 38.25 | 38.68 | 38.24 | 38.54 | 00:00:00 | | 2005-12-12 | 345,200 | 38.44 | 38.71 | 37.85 | 38.01 | 00:00:00 | | 2005-12-13 | 1,502,300 | 35.50 | 37.60 | 35.44 | 37.49 | 00:00:00 | | 2005-12-14 | 620,500 | 37.54 | 38.21 | 37.49 | 38.12 | 00:00:00 | | 2005-12-15 | 615,600 | 37.94 | 38.00 | 37.23 | 37.80 | 00:00:00 | | 2005-12-16 | 477,300 | 37.93 | 38.08 | 37.82 | 37.95 | 00:00:00 | | 2005-12-19 | 361,100 | 37.94 | 38.04 | 37.57 | 37.82 | 00:00:00 | | 2005-12-20 | 628,200 | 37.90 | 38.02 | 37.69 | 37.76 | 00:00:00 | | 2005-12-21 | 743,400 | 37.96 | 38.35 | 37.71 | 38.23 | 00:00:00 | | 2005-12-22 | 333,700 | 38.23 | 38.42 | 37.77 | 38.24 | 00:00:00 | | 2005-12-23 | 332,400 | 38.34 | 38.43 | 37.92 | 38.21 | 00:00:00 | | 2005-12-27 | 452,200 | 38.33 | 38.50 | 37.86 | 38.03 | 00:00:00 | | 2005-12-28 | 485,900 | 38.00 | 38.51 | 37.76 | 38.27 | 00:00:00 | | 2005-12-29 | 390,000 | 38.26 | 38.50 | 38.23 | 38.35 | 00:00:00 | | 2005-12-30 | 411,400 | 38.14 | 38.14 | 37.83 | 38.02 | 00:00:00 | | 2006-01-03 | 1,006,300 | 37.93 | 38.50 | 37.72 | 38.50 | 00:00:00 | | 2006-01-04 | 960,500 | 38.50 | 38.54 | 37.90 | 38.12 | 00:00:00 | | 2006-01-05 | 834,500 | 38.01 | 38.32 | 37.65 | 37.75 | 00:00:00 | | 2006-01-06 | 853,000 | 37.98 | 38.16 | 37.70 | 38.10 | 00:00:00 | | 2006-01-09 | 886,100 | 38.12 | 38.50 | 37.99 | 38.50 | 00:00:00 | | 2006-01-10 | 421,900 | 38.27 | 38.82 | 38.24 | 38.81 | 00:00:00 | | 2006-01-11 | 1,007,300 | 38.90 | 39.42 | 38.85 | 39.20 | 00:00:00 | | 2006-01-12 | 656,100 | 39.07 | 39.07 | 38.69 | 38.89 | 00:00:00 | | 2006-01-13 | 300,100 | 38.98 | 39.00 | 38.62 | 38.78 | 00:00:00 | | 2006-01-17 | 1,244,000 | 38.62 | 39.42 | 38.62 | 39.30 | 00:00:00 | | 2006-01-18 | 738,600 | 39.15 | 39.28 | 38.95 | 39.06 | 00:00:00 | | 2006-01-19 | 418,900 | 39.15 | 39.29 | 38.82 | 38.95 | 00:00:00 | | 2006-01-20 | 1,206,300 | 39.00 | 39.23 | 38.67 | 38.73 | 00:00:00 | | 2006-01-23 | 395,700 | 38.61 | 38.85 | 38.36 | 38.48 | 00:00:00 | | 2006-01-24 | 826,100 | 38.40 | 38.55 | 38.12 | 38.37 | 00:00:00 | | 2006-01-25 | 561,600 | 38.31 | 38.46 | 37.67 | 37.95 | 00:00:00 | | 2006-01-26 | 681,300 | 38.10 | 38.52 | 38.10 | 38.22 | 00:00:00 | | 2006-01-27 | 527,900 | 38.38 | 38.50 | 38.20 | 38.32 | 00:00:00 | | 2006-01-30 | 793,400 | 38.27 | 38.34 | 38.03 | 38.15 | 00:00:00 | | 2006-01-31 | 672,200 | 38.03 | 38.50 | 38.00 | 38.32 | 00:00:00 | | 2006-02-01 | 638,000 | 38.14 | 38.97 | 38.05 | 38.89 | 00:00:00 | | 2006-02-02 | 1,287,700 | 38.20 | 38.35 | 37.36 | 37.67 | 00:00:00 | | 2006-02-03 | 1,263,500 | 38.90 | 38.95 | 37.95 | 38.20 | 00:00:00 | | 2006-02-06 | 734,900 | 38.15 | 38.20 | 37.71 | 37.78 | 00:00:00 | | 2006-02-07 | 979,000 | 37.77 | 37.92 | 37.06 | 37.21 | 00:00:00 | | 2006-02-08 | 1,140,900 | 37.21 | 37.29 | 36.41 | 36.69 | 00:00:00 | | 2006-02-09 | 968,600 | 36.90 | 36.91 | 36.65 | 36.70 | 00:00:00 | | 2006-02-10 | 597,900 | 36.70 | 36.85 | 36.55 | 36.62 | 00:00:00 | | 2006-02-13 | 654,100 | 36.62 | 36.82 | 36.42 | 36.63 | 00:00:00 | | 2006-02-14 | 784,900 | 36.64 | 36.89 | 36.44 | 36.55 | 00:00:00 | | 2006-02-15 | 823,600 | 36.40 | 36.77 | 36.37 | 36.65 | 00:00:00 | | 2006-02-16 | 960,700 | 36.60 | 37.16 | 36.26 | 37.12 | 00:00:00 | | 2006-02-17 | 804,000 | 37.00 | 37.18 | 36.70 | 36.95 | 00:00:00 | | 2006-02-21 | 681,600 | 36.86 | 37.06 | 36.20 | 36.50 | 00:00:00 | | 2006-02-22 | 575,800 | 36.65 | 36.80 | 36.35 | 36.66 | 00:00:00 | | 2006-02-23 | 693,600 | 36.53 | 37.43 | 36.34 | 36.87 | 00:00:00 | | 2006-02-24 | 790,800 | 36.95 | 37.02 | 36.41 | 36.53 | 00:00:00 | | 2006-02-27 | 1,046,500 | 36.69 | 37.56 | 36.56 | 37.43 | 00:00:00 | | 2006-02-28 | 899,800 | 37.35 | 37.48 | 36.58 | 36.64 | 00:00:00 | | 2006-03-01 | 361,600 | 36.70 | 37.22 | 36.67 | 37.17 | 00:00:00 | | 2006-03-02 | 353,800 | 36.91 | 37.10 | 36.74 | 36.87 | 00:00:00 | | 2006-03-03 | 325,800 | 36.72 | 37.18 | 36.62 | 36.81 | 00:00:00 | | 2006-03-06 | 472,000 | 36.67 | 36.99 | 36.50 | 36.63 | 00:00:00 | | 2006-03-07 | 735,500 | 36.53 | 36.75 | 36.44 | 36.75 | 00:00:00 | | 2006-03-08 | 328,700 | 36.70 | 37.03 | 36.47 | 36.90 | 00:00:00 | | 2006-03-09 | 475,700 | 37.06 | 37.36 | 36.96 | 37.08 | 00:00:00 | | 2006-03-10 | 573,400 | 37.10 | 37.80 | 37.10 | 37.78 | 00:00:00 | | 2006-03-13 | 558,300 | 37.78 | 38.14 | 37.75 | 38.05 | 00:00:00 | | 2006-03-14 | 652,100 | 37.95 | 38.56 | 37.85 | 38.53 | 00:00:00 | | 2006-03-15 | 732,000 | 38.42 | 38.45 | 37.88 | 38.14 | 00:00:00 | | 2006-03-16 | 587,000 | 38.22 | 38.31 | 37.94 | 38.15 | 00:00:00 | | 2006-03-17 | 559,000 | 38.34 | 38.61 | 38.09 | 38.14 | 00:00:00 | | 2006-03-20 | 481,600 | 38.06 | 38.27 | 37.80 | 38.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
