|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-25 | 20,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-26 | 135,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-10-27 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-10-28 | 126,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-31 | 152,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-01 | 21,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-11-02 | 69,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-11-04 | 214,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-07 | 24,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-08 | 67,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-11-09 | 32,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-10 | 68,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-11 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-14 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-15 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-16 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-17 | 57,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-18 | 37,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-21 | 55,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-22 | 135,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-23 | 153,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-24 | 31,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-11-25 | 696,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-28 | 220,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-29 | 62,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-30 | 85,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-01 | 255,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-12-02 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-05 | 344,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-06 | 321,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-07 | 93,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-08 | 259,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-09 | 66,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-12 | 155,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-13 | 132,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-14 | 103,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-15 | 95,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-16 | 30,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-19 | 53,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-20 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-21 | 85,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-22 | 38,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-23 | 334,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-28 | 138,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-29 | 263,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-12-30 | 317,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2006-01-03 | 312,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-01-04 | 77,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-05 | 58,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-01-06 | 281,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-09 | 294,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-10 | 175,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-11 | 267,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-12 | 621,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-01-13 | 258,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-01-16 | 260,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-17 | 197,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-18 | 67,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-19 | 300,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-20 | 155,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-23 | 68,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-24 | 21,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-25 | 262,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-26 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-27 | 110,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-01-30 | 182,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-31 | 878,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-01 | 461,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-02 | 991,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-02-03 | 1,905,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-02-06 | 629,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-02-07 | 310,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-08 | 222,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-09 | 216,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-10 | 354,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2006-02-13 | 289,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-14 | 469,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-15 | 69,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-02-16 | 288,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-17 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-20 | 165,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2006-02-21 | 62,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-02-22 | 110,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-23 | 19,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-24 | 130,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-27 | 5,011,200 | 0.10 | 0.14 | 0.09 | 0.13 | 00:00:00 | | 2006-02-28 | 795,600 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-03-01 | 206,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-02 | 106,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-03 | 278,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-06 | 238,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-07 | 112,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-08 | 54,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-09 | 144,500 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-03-10 | 172,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-13 | 37,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-14 | 26,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-15 | 355,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2006-03-16 | 136,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-17 | 110,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-20 | 51,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-21 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-22 | 153,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-23 | 140,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-24 | 14,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-27 | 71,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-28 | 201,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-29 | 2,090,000 | 0.11 | 0.18 | 0.11 | 0.17 | 00:00:00 | | 2006-03-30 | 1,158,100 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-03-31 | 908,600 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2006-04-03 | 337,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-04-04 | 239,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-04-05 | 1,273,800 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-04-06 | 747,700 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-04-07 | 1,240,600 | 0.20 | 0.23 | 0.18 | 0.22 | 00:00:00 | | 2006-04-10 | 999,400 | 0.23 | 0.23 | 0.18 | 0.19 | 00:00:00 | | 2006-04-11 | 393,000 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-04-12 | 236,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-04-13 | 108,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-04-17 | 408,200 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2006-04-18 | 215,000 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
