|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-21 | 7,800 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-03-22 | 10,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-03-24 | 32,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-28 | 72,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-03-29 | 23,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-30 | 5,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-31 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-04 | 132,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-05 | 40,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-06 | 20,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-07 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-11 | 16,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-12 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-13 | 42,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-15 | 37,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-18 | 25,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-19 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-20 | 113,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-22 | 50,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-25 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-26 | 37,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-27 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-28 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-29 | 92,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-02 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-05 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-06 | 9,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-11 | 20,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-12 | 35,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-05-16 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-17 | 15,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-18 | 20,200 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-05-20 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-24 | 75,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-05-25 | 13,400 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-05-26 | 32,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-27 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-31 | 11,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-06-01 | 47,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-06-02 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-03 | 40,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-06 | 39,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-06-07 | 89,000 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2005-06-08 | 56,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-06-13 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-15 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-17 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-20 | 79,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-06-21 | 23,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-06-22 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-23 | 10,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-24 | 18,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-27 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-28 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-29 | 19,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-05 | 29,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-07-06 | 145,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-07-07 | 3,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-11 | 64,100 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-07-12 | 70,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-18 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-19 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-21 | 61,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-22 | 3,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-25 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-26 | 14,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-29 | 35,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-03 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-04 | 63,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-08-05 | 52,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-08 | 72,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-09 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-10 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-11 | 15,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-08-12 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-15 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-16 | 41,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-08-17 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-18 | 15,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-19 | 13,000 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2005-08-22 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-23 | 27,000 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2005-08-25 | 30,000 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2005-08-26 | 50,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-30 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-31 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-09-01 | 37,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2005-09-02 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-06 | 45,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-07 | 80,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-08 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-09 | 119,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-12 | 30,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-13 | 69,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-14 | 25,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-09-19 | 49,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-20 | 136,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-09-21 | 15,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-22 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-26 | 13,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-27 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-28 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-29 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-30 | 76,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-03 | 35,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-04 | 319,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-05 | 1,806,800 | 0.08 | 0.12 | 0.08 | 0.11 | 00:00:00 | | 2005-10-06 | 719,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-10-07 | 700,700 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-10-11 | 743,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-10-12 | 222,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-10-13 | 110,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-14 | 150,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-10-17 | 24,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-10-18 | 68,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-10-19 | 120,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-20 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-10-21 | 120,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-24 | 97,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-10-25 | 20,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
