|
CANGOLD LTD. - [Ticker: CLD.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CLD.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2010-03-12 | 46,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-15 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-17 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-18 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-19 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-22 | 85,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-23 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-26 | 200,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-29 | 106,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-30 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-03-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-05 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-06 | 79,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-07 | 130,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-08 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-09 | 132,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-12 | 88,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-04-13 | 157,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-04-14 | 120,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-04-15 | 4,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-16 | 18,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-04-19 | 309,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-21 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-23 | 42,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-04-26 | 22,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-04-27 | 68,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-04-28 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-29 | 56,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-04-30 | 109,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-03 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-05-04 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-05 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-06 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-07 | 50,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-11 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-12 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-13 | 21,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-14 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-17 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-19 | 19,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-20 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-21 | 55,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-25 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-27 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-28 | 109,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-05-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-06-01 | 71,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-06-02 | 153,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-06-03 | 151,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-06-04 | 221,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2010-06-07 | 37,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-10 | 140,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-14 | 55,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-15 | 16,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2010-06-16 | 161,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-18 | 56,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-21 | 44,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-24 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-25 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-28 | 214,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-06 | 44,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-07 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-09 | 118,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-12 | 900,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2010-07-13 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-07-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-07-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-07-16 | 62,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-22 | 163,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-23 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-29 | 34,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-03 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-04 | 225,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-06 | 33,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-09 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-11 | 172,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-16 | 80,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-08-17 | 34,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-19 | 65,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-23 | 49,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-08-24 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-31 | 34,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-01 | 108,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-02 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|