Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANGOLD LTD. - [Ticker: CLD.V]Chart CANGOLD LTD.  News CANGOLD LTD.  Download Historical Prices for Metastock CANGOLD LTD. and Others  Technical Analysis CANGOLD LTD.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLD.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-1246,0000.040.040.040.0400:00:00
2010-03-15100,0000.040.040.040.0400:00:00
2010-03-1600.040.040.040.0400:00:00
2010-03-1716,0000.040.040.040.0400:00:00
2010-03-1830,0000.040.040.040.0400:00:00
2010-03-1960,0000.040.040.040.0400:00:00
2010-03-2285,6000.040.040.040.0400:00:00
2010-03-2312,0000.040.040.040.0400:00:00
2010-03-2400.040.040.040.0400:00:00
2010-03-2500.040.040.040.0400:00:00
2010-03-26200,0000.040.040.040.0400:00:00
2010-03-29106,3000.040.040.040.0400:00:00
2010-03-3018,0000.040.040.040.0400:00:00
2010-03-3100.040.040.040.0400:00:00
2010-04-0100.040.040.040.0400:00:00
2010-04-052,0000.040.040.040.0400:00:00
2010-04-0679,0000.040.040.040.0400:00:00
2010-04-07130,8000.040.040.040.0400:00:00
2010-04-0825,0000.040.040.040.0400:00:00
2010-04-09132,0000.040.040.040.0400:00:00
2010-04-1288,8000.050.050.040.0500:00:00
2010-04-13157,8000.040.050.040.0400:00:00
2010-04-14120,0000.050.050.040.0400:00:00
2010-04-154,5000.040.040.040.0400:00:00
2010-04-1618,0000.040.050.040.0500:00:00
2010-04-19309,3000.040.040.040.0400:00:00
2010-04-2000.040.040.040.0400:00:00
2010-04-2115,0000.040.040.040.0400:00:00
2010-04-2200.040.040.040.0400:00:00
2010-04-2342,0000.040.050.040.0400:00:00
2010-04-2622,5000.050.050.050.0500:00:00
2010-04-2768,0000.040.050.040.0500:00:00
2010-04-2850,0000.040.040.040.0400:00:00
2010-04-2956,0000.040.040.040.0400:00:00
2010-04-30109,0000.040.040.040.0400:00:00
2010-05-033,0000.050.050.050.0500:00:00
2010-05-0426,0000.040.040.040.0400:00:00
2010-05-0515,0000.040.040.040.0400:00:00
2010-05-0627,0000.040.040.040.0400:00:00
2010-05-0750,0000.050.050.040.0400:00:00
2010-05-1000.040.040.040.0400:00:00
2010-05-1125,0000.040.040.040.0400:00:00
2010-05-1220,0000.040.040.040.0400:00:00
2010-05-1321,4000.040.040.040.0400:00:00
2010-05-1410,0000.040.040.040.0400:00:00
2010-05-1720,0000.040.040.040.0400:00:00
2010-05-1800.040.040.040.0400:00:00
2010-05-1919,0000.040.040.040.0400:00:00
2010-05-20120,0000.040.040.040.0400:00:00
2010-05-2155,9000.040.040.040.0400:00:00
2010-05-25100,0000.040.040.040.0400:00:00
2010-05-2600.040.040.040.0400:00:00
2010-05-27120,0000.040.040.040.0400:00:00
2010-05-28109,6000.040.040.040.0400:00:00
2010-05-3100.040.040.040.0400:00:00
2010-06-0171,6000.040.040.040.0400:00:00
2010-06-02153,8000.040.040.040.0400:00:00
2010-06-03151,8000.040.040.030.0300:00:00
2010-06-04221,4000.030.040.030.0400:00:00
2010-06-0737,5000.030.030.030.0300:00:00
2010-06-0800.030.030.030.0300:00:00
2010-06-0900.030.030.030.0300:00:00
2010-06-10140,6000.040.040.030.0300:00:00
2010-06-1100.030.030.030.0300:00:00
2010-06-1455,6000.030.030.030.0300:00:00
2010-06-1516,9000.030.040.030.0400:00:00
2010-06-16161,2000.030.030.030.0300:00:00
2010-06-1700.030.030.030.0300:00:00
2010-06-1856,0000.030.030.030.0300:00:00
2010-06-2144,0000.030.030.030.0300:00:00
2010-06-2200.030.030.030.0300:00:00
2010-06-2300.030.030.030.0300:00:00
2010-06-2423,0000.030.030.030.0300:00:00
2010-06-251,0000.030.030.030.0300:00:00
2010-06-28214,0000.030.030.030.0300:00:00
2010-06-2900.030.030.030.0300:00:00
2010-06-3000.030.030.030.0300:00:00
2010-07-0200.030.030.030.0300:00:00
2010-07-0500.030.030.030.0300:00:00
2010-07-0644,5000.030.030.030.0300:00:00
2010-07-07100,0000.030.030.030.0300:00:00
2010-07-0800.030.030.030.0300:00:00
2010-07-09118,0000.030.030.030.0300:00:00
2010-07-12900,0000.030.040.030.0400:00:00
2010-07-1340,0000.040.040.040.0400:00:00
2010-07-1400.040.040.040.0400:00:00
2010-07-1500.040.040.040.0400:00:00
2010-07-1662,0000.040.040.030.0300:00:00
2010-07-1900.030.030.030.0300:00:00
2010-07-2000.030.030.030.0300:00:00
2010-07-2100.030.030.030.0300:00:00
2010-07-22163,5000.030.030.030.0300:00:00
2010-07-2311,0000.030.030.030.0300:00:00
2010-07-2600.030.030.030.0300:00:00
2010-07-2700.030.030.030.0300:00:00
2010-07-2800.030.030.030.0300:00:00
2010-07-2934,7000.030.030.030.0300:00:00
2010-07-3000.030.030.030.0300:00:00
2010-08-0350,0000.030.030.030.0300:00:00
2010-08-04225,0000.030.040.030.0300:00:00
2010-08-0500.030.030.030.0300:00:00
2010-08-0633,0000.030.030.030.0300:00:00
2010-08-0910,0000.030.030.030.0300:00:00
2010-08-1000.030.030.030.0300:00:00
2010-08-11172,0000.030.030.030.0300:00:00
2010-08-1200.030.030.030.0300:00:00
2010-08-1300.030.030.030.0300:00:00
2010-08-1680,0000.040.040.030.0300:00:00
2010-08-1734,4000.040.040.040.0400:00:00
2010-08-1800.040.040.040.0400:00:00
2010-08-1965,0000.030.040.030.0300:00:00
2010-08-2000.030.030.030.0300:00:00
2010-08-2349,0000.040.040.030.0300:00:00
2010-08-243,0000.040.040.040.0400:00:00
2010-08-2500.040.040.040.0400:00:00
2010-08-2600.040.040.040.0400:00:00
2010-08-2700.040.040.040.0400:00:00
2010-08-3000.040.040.040.0400:00:00
2010-08-3134,5000.030.030.030.0300:00:00
2010-09-01108,0000.030.030.030.0300:00:00
2010-09-02200,0000.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources