|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-18 | 25,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2011-08-19 | 38,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-08-22 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-08-23 | 10,500 | 0.44 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2011-08-24 | 7,100 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2011-08-25 | 16,500 | 0.43 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2011-08-26 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2011-08-29 | 60,500 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2011-08-30 | 59,600 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2011-08-31 | 35,700 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2011-09-01 | 3,300 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-09-02 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-09-06 | 4,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2011-09-07 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-09-08 | 55,100 | 0.48 | 0.51 | 0.45 | 0.45 | 00:00:00 | | 2011-09-09 | 35,500 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2011-09-12 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-09-13 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-09-14 | 14,100 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2011-09-15 | 4,200 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-09-16 | 2,100 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2011-09-19 | 6,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-09-20 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-09-21 | 14,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-09-22 | 45,000 | 0.45 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2011-09-23 | 23,600 | 0.44 | 0.46 | 0.41 | 0.41 | 00:00:00 | | 2011-09-26 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-09-27 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-09-28 | 25,900 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-09-29 | 17,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-09-30 | 4,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-10-03 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-10-04 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-10-05 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-10-06 | 1,600 | 0.26 | 0.39 | 0.26 | 0.39 | 00:00:00 | | 2011-10-07 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-10-11 | 25,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2011-10-12 | 15,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2011-10-13 | 5,600 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2011-10-14 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2011-10-17 | 12,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2011-10-18 | 105,500 | 0.39 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2011-10-19 | 18,400 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-10-20 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-10-21 | 156,600 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2011-10-24 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2011-10-25 | 31,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2011-10-26 | 14,600 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2011-10-27 | 68,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2011-10-28 | 29,300 | 0.32 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2011-10-31 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-11-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-11-02 | 19,400 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-11-03 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-11-04 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-11-07 | 6,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2011-11-08 | 6,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2011-11-09 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2011-11-10 | 13,600 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2011-11-11 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2011-11-14 | 37,500 | 0.33 | 0.39 | 0.32 | 0.32 | 00:00:00 | | 2011-11-15 | 24,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-11-16 | 6,400 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2011-11-17 | 20,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2011-11-18 | 31,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-21 | 3,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-22 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-23 | 24,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-24 | 9,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-28 | 500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-11-29 | 3,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2011-11-30 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-12-01 | 10,100 | 0.36 | 0.43 | 0.36 | 0.43 | 00:00:00 | | 2011-12-02 | 5,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2011-12-05 | 2,900 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-12-06 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2011-12-07 | 19,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2011-12-08 | 600 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2011-12-09 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2011-12-12 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2011-12-13 | 4,800 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2011-12-14 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2011-12-15 | 9,100 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2011-12-16 | 14,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-12-19 | 6,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-12-20 | 56,100 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2011-12-21 | 6,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-12-22 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-12-23 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-12-28 | 6,100 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2011-12-29 | 39,100 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2011-12-30 | 42,100 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2012-01-03 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-01-04 | 16,300 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2012-01-05 | 4,600 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-01-06 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-01-09 | 34,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-01-10 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-01-11 | 7,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-01-12 | 2,600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-01-13 | 17,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-01-16 | 79,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-01-17 | 69,400 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2012-01-18 | 41,800 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2012-01-19 | 73,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2012-01-20 | 38,800 | 0.35 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2012-01-23 | 50,300 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2012-01-24 | 9,500 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2012-01-25 | 34,900 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2012-01-26 | 5,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2012-01-27 | 29,000 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2012-01-30 | 8,300 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2012-01-31 | 9,200 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2012-02-01 | 47,200 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2012-02-02 | 71,700 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2012-02-03 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-02-06 | 118,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2012-02-07 | 8,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2012-02-08 | 6,200 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2012-02-09 | 34,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
