|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-10 | 8,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-03-11 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-12 | 91,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-13 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-14 | 71,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-03-17 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-18 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-19 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-20 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-21 | 199,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-03-24 | 80,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-03-25 | 70,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-26 | 53,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-27 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-28 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-31 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-01 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-04 | 5,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-08 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-09 | 25,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-04-10 | 21,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-11 | 212,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-14 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-15 | 133,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-21 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-22 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-23 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-24 | 103,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-04-25 | 62,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-04-28 | 95,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-29 | 20,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-30 | 75,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-05-01 | 59,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-02 | 40,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-05-05 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-06 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-07 | 86,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-08 | 20,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-09 | 15,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-12 | 150,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-05-13 | 127,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-14 | 189,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-05-15 | 23,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-16 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-05-20 | 17,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-05-21 | 143,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-22 | 38,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-23 | 32,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-05-27 | 24,900 | 0.16 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2003-05-28 | 12,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-29 | 55,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-30 | 227,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-06-02 | 233,000 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2003-06-03 | 199,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-06-04 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-06-05 | 41,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-06-09 | 90,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-06-10 | 70,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-06-13 | 6,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2003-06-16 | 62,500 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-06-17 | 70,500 | 0.16 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2003-06-18 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-06-19 | 24,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-06-20 | 65,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-06-25 | 32,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-06-26 | 7,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-06-30 | 26,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-02 | 68,000 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2003-07-07 | 3,500 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2003-07-09 | 84,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-07-10 | 108,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-07-11 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-15 | 50,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-17 | 77,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2003-07-18 | 102,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-21 | 51,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-07-22 | 108,500 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2003-07-23 | 130,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-07-24 | 101,600 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-07-25 | 15,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-07-28 | 160,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-07-29 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-30 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-07-31 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-05 | 449,800 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2003-08-06 | 549,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-08-07 | 107,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-08 | 111,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-08-11 | 54,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-08-12 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-13 | 69,100 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2003-08-14 | 139,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-08-15 | 57,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-18 | 20,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-08-19 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-20 | 79,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2003-08-21 | 41,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-22 | 291,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2003-08-25 | 1,192,800 | 0.14 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2003-08-26 | 676,500 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2003-08-27 | 913,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-08-28 | 370,400 | 0.14 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2003-08-29 | 475,000 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2003-09-02 | 326,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-09-03 | 108,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-09-04 | 124,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-09-05 | 153,700 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-09-08 | 85,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-09-09 | 30,600 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2003-09-10 | 164,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2003-09-11 | 68,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-09-12 | 62,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-09-15 | 195,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-09-16 | 196,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-09-17 | 79,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-09-18 | 228,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-09-19 | 536,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-09-22 | 210,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-09-23 | 130,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-09-24 | 306,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-09-25 | 340,000 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
