|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-18 | 215,000 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2006-04-19 | 210,900 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-04-20 | 216,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-04-21 | 263,000 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-04-24 | 136,000 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-04-25 | 51,000 | 0.19 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2006-04-26 | 9,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-04-27 | 45,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-04-28 | 176,900 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-05-01 | 398,100 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2006-05-02 | 47,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-03 | 92,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-04 | 59,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-05-05 | 216,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-08 | 202,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-05-09 | 801,500 | 0.19 | 0.24 | 0.19 | 0.23 | 00:00:00 | | 2006-05-10 | 195,100 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-05-11 | 107,500 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-05-12 | 268,800 | 0.20 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2006-05-15 | 125,500 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2006-05-16 | 223,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-17 | 627,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-18 | 236,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-19 | 166,400 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2006-05-23 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-05-24 | 72,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-25 | 13,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-26 | 14,800 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2006-05-29 | 61,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-05-30 | 32,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-05-31 | 62,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-06-01 | 111,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-06-02 | 30,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-05 | 185,700 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-06-06 | 104,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-06-07 | 31,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-08 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-09 | 59,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-12 | 81,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-13 | 428,400 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-06-14 | 104,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-06-15 | 40,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2006-06-16 | 12,700 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-06-19 | 61,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-06-20 | 23,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-21 | 103,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-22 | 90,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-06-23 | 40,900 | 0.13 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2006-06-28 | 14,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-29 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-30 | 58,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-04 | 25,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-05 | 46,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-06 | 9,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-07 | 37,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-07-10 | 168,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-07-11 | 170,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-12 | 100,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-13 | 12,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-07-14 | 52,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-17 | 25,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-07-18 | 30,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-07-19 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-07-20 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-07-21 | 100,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-24 | 57,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-07-25 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-07-26 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-07-27 | 193,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-07-28 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-31 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-01 | 50,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-02 | 37,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-03 | 112,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-04 | 4,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-08 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-09 | 45,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-11 | 56,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-08-14 | 35,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-15 | 54,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-08-16 | 18,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-18 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-21 | 37,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-22 | 55,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-23 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-24 | 277,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-08-25 | 57,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-08-28 | 29,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-29 | 65,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-30 | 17,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-31 | 612,300 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2006-09-01 | 136,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-09-05 | 81,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-09-06 | 61,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-09-07 | 66,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-09-08 | 157,500 | 0.18 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2006-09-11 | 21,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-09-13 | 74,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-09-14 | 13,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-09-15 | 130,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-09-18 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-19 | 60,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-09-20 | 99,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-09-22 | 58,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2006-09-25 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-09-26 | 89,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-27 | 72,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-09-28 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-29 | 38,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-02 | 47,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-03 | 26,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-10-04 | 14,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-10-05 | 25,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-10-06 | 52,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-10-10 | 22,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-10-11 | 21,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-10-16 | 38,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-10-17 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-10-18 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-10-19 | 134,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-10-23 | 85,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
