Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANGOLD LTD. - [Ticker: CLD.V]Chart CANGOLD LTD.  News CANGOLD LTD.  Download Historical Prices for Metastock CANGOLD LTD. and Others  Technical Analysis CANGOLD LTD.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLD.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-24268,0000.150.150.150.1500:00:00
2007-04-2565,0000.150.150.140.1400:00:00
2007-04-26135,5000.140.140.130.1300:00:00
2007-04-27110,3000.150.150.130.1500:00:00
2007-04-30107,5000.130.140.130.1400:00:00
2007-05-0173,0000.140.140.130.1400:00:00
2007-05-02201,0000.130.130.120.1200:00:00
2007-05-0324,0000.130.130.130.1300:00:00
2007-05-0492,5000.140.140.120.1200:00:00
2007-05-0745,5000.120.140.120.1400:00:00
2007-05-0877,0000.130.140.130.1300:00:00
2007-05-0929,0000.130.130.130.1300:00:00
2007-05-1080,5000.130.130.130.1300:00:00
2007-05-1171,0000.130.130.130.1300:00:00
2007-05-14243,0000.140.140.130.1300:00:00
2007-05-1515,0000.130.130.130.1300:00:00
2007-05-1682,0000.130.130.130.1300:00:00
2007-05-17130,0000.130.130.120.1300:00:00
2007-05-1834,5000.130.130.120.1200:00:00
2007-05-2253,5000.120.130.120.1200:00:00
2007-05-23152,5000.120.140.120.1400:00:00
2007-05-24155,5000.140.140.130.1300:00:00
2007-05-2526,3000.120.120.120.1200:00:00
2007-05-2835,5000.120.140.120.1200:00:00
2007-05-2926,9000.120.130.120.1300:00:00
2007-05-3015,0000.130.130.130.1300:00:00
2007-05-31113,0000.120.130.120.1200:00:00
2007-06-01416,5000.130.140.130.1300:00:00
2007-06-04159,0000.140.140.130.1400:00:00
2007-06-05257,5000.150.150.130.1400:00:00
2007-06-06244,2000.130.130.130.1300:00:00
2007-06-0713,5000.140.140.130.1300:00:00
2007-06-08132,5000.130.140.130.1300:00:00
2007-06-1191,5000.130.140.130.1300:00:00
2007-06-12131,0000.140.150.140.1400:00:00
2007-06-13153,0000.140.140.140.1400:00:00
2007-06-14250,0000.140.160.140.1600:00:00
2007-06-15763,8000.160.200.150.1800:00:00
2007-06-18344,0000.180.180.160.1800:00:00
2007-06-19958,0000.160.180.160.1800:00:00
2007-06-20340,5000.170.190.170.1700:00:00
2007-06-21389,0000.160.180.160.1800:00:00
2007-06-22155,5000.160.190.160.1800:00:00
2007-06-2582,0000.180.180.170.1700:00:00
2007-06-26125,0000.170.180.170.1700:00:00
2007-06-27168,7000.160.170.160.1700:00:00
2007-06-2837,0000.170.170.160.1600:00:00
2007-06-2975,5000.170.170.160.1600:00:00
2007-07-03293,0000.170.200.170.2000:00:00
2007-07-041,585,7000.210.250.200.2100:00:00
2007-07-05854,3000.220.250.210.2300:00:00
2007-07-06372,0000.230.230.220.2300:00:00
2007-07-09305,5000.230.230.220.2200:00:00
2007-07-1096,5000.230.230.230.2300:00:00
2007-07-11187,0000.220.230.210.2100:00:00
2007-07-12162,9000.210.230.210.2300:00:00
2007-07-1387,0000.230.230.220.2200:00:00
2007-07-16233,0000.240.240.210.2300:00:00
2007-07-172,0000.210.230.210.2300:00:00
2007-07-18584,5000.240.280.240.2700:00:00
2007-07-19375,2000.280.280.270.2700:00:00
2007-07-20392,8000.270.280.250.2800:00:00
2007-07-23423,0000.290.290.250.2900:00:00
2007-07-24695,7000.270.270.210.2100:00:00
2007-07-25283,0000.200.200.200.2000:00:00
2007-07-2690,0000.200.200.200.2000:00:00
2007-07-27143,9000.200.240.200.2200:00:00
2007-07-30119,4000.220.220.200.2100:00:00
2007-07-3155,0000.220.220.200.2000:00:00
2007-08-01590,0000.200.200.170.1800:00:00
2007-08-02227,6000.180.180.170.1700:00:00
2007-08-0344,0000.170.180.170.1700:00:00
2007-08-0746,0000.180.180.170.1700:00:00
2007-08-08173,5000.170.170.160.1700:00:00
2007-08-09156,0000.170.170.160.1600:00:00
2007-08-1050,5000.160.170.160.1600:00:00
2007-08-1326,5000.160.160.160.1600:00:00
2007-08-1471,0000.160.160.160.1600:00:00
2007-08-1526,0000.160.160.160.1600:00:00
2007-08-16183,5000.160.160.140.1400:00:00
2007-08-1795,0000.160.160.140.1400:00:00
2007-08-2075,0000.150.160.150.1500:00:00
2007-08-2124,0000.150.160.150.1600:00:00
2007-08-2266,0000.160.180.150.1800:00:00
2007-08-237,0000.180.180.180.1800:00:00
2007-08-24275,0000.150.200.150.2000:00:00
2007-08-27362,8000.200.250.170.1800:00:00
2007-08-2826,0000.190.200.150.1500:00:00
2007-08-2990,5000.190.190.180.1800:00:00
2007-08-3010,0000.160.160.160.1600:00:00
2007-08-3146,0000.170.180.170.1700:00:00
2007-09-044,5000.170.170.170.1700:00:00
2007-09-069,6000.160.160.140.1500:00:00
2007-09-0736,1000.160.160.140.1400:00:00
2007-09-1060,5000.140.150.140.1400:00:00
2007-09-11121,0000.140.150.140.1500:00:00
2007-09-1211,0000.160.160.160.1600:00:00
2007-09-1367,0000.160.160.160.1600:00:00
2007-09-14115,0000.150.160.140.1600:00:00
2007-09-1780,5000.150.170.150.1600:00:00
2007-09-1930,0000.160.170.150.1500:00:00
2007-09-2068,5000.170.200.170.1900:00:00
2007-09-21129,8000.190.190.170.1700:00:00
2007-09-2412,9000.200.200.160.1600:00:00
2007-09-2718,7000.160.160.160.1600:00:00
2007-09-2811,5000.160.160.160.1600:00:00
2007-10-0150,0000.150.150.150.1500:00:00
2007-10-0210,0000.150.150.150.1500:00:00
2007-10-0355,0000.150.150.150.1500:00:00
2007-10-048,5000.150.150.150.1500:00:00
2007-10-0590,5000.150.150.140.1500:00:00
2007-10-0954,7000.150.150.140.1500:00:00
2007-10-1015,0000.150.150.150.1500:00:00
2007-10-1194,0000.160.160.150.1500:00:00
2007-10-12108,0000.160.160.150.1600:00:00
2007-10-1586,0000.150.150.150.1500:00:00
2007-10-1660,0000.150.150.140.1400:00:00
2007-10-1710,0000.140.150.140.1500:00:00
2007-10-1830,0000.140.160.140.1500:00:00
2007-10-1916,0000.150.150.140.1400:00:00
2007-10-2241,0000.150.160.140.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources