|
CANGOLD LTD. - [Ticker: CLD.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CLD.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-04-24 | 268,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-04-25 | 65,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-04-26 | 135,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-04-27 | 110,300 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2007-04-30 | 107,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-05-01 | 73,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-05-02 | 201,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-05-03 | 24,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-04 | 92,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2007-05-07 | 45,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2007-05-08 | 77,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-05-09 | 29,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-10 | 80,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-11 | 71,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-14 | 243,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-05-15 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-16 | 82,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-17 | 130,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2007-05-18 | 34,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-05-22 | 53,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-05-23 | 152,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2007-05-24 | 155,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-05-25 | 26,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2007-05-28 | 35,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2007-05-29 | 26,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2007-05-30 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-05-31 | 113,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-06-01 | 416,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-06-04 | 159,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-06-05 | 257,500 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2007-06-06 | 244,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-06-07 | 13,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-06-08 | 132,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-06-11 | 91,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-06-12 | 131,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-06-13 | 153,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-06-14 | 250,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2007-06-15 | 763,800 | 0.16 | 0.20 | 0.15 | 0.18 | 00:00:00 | 2007-06-18 | 344,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2007-06-19 | 958,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2007-06-20 | 340,500 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2007-06-21 | 389,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2007-06-22 | 155,500 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | 2007-06-25 | 82,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-06-26 | 125,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-06-27 | 168,700 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2007-06-28 | 37,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-06-29 | 75,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-07-03 | 293,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2007-07-04 | 1,585,700 | 0.21 | 0.25 | 0.20 | 0.21 | 00:00:00 | 2007-07-05 | 854,300 | 0.22 | 0.25 | 0.21 | 0.23 | 00:00:00 | 2007-07-06 | 372,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2007-07-09 | 305,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2007-07-10 | 96,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2007-07-11 | 187,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2007-07-12 | 162,900 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2007-07-13 | 87,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2007-07-16 | 233,000 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | 2007-07-17 | 2,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2007-07-18 | 584,500 | 0.24 | 0.28 | 0.24 | 0.27 | 00:00:00 | 2007-07-19 | 375,200 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2007-07-20 | 392,800 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2007-07-23 | 423,000 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | 2007-07-24 | 695,700 | 0.27 | 0.27 | 0.21 | 0.21 | 00:00:00 | 2007-07-25 | 283,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2007-07-26 | 90,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2007-07-27 | 143,900 | 0.20 | 0.24 | 0.20 | 0.22 | 00:00:00 | 2007-07-30 | 119,400 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2007-07-31 | 55,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2007-08-01 | 590,000 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | 2007-08-02 | 227,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-08-03 | 44,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-08-07 | 46,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-08-08 | 173,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2007-08-09 | 156,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-08-10 | 50,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-08-13 | 26,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-08-14 | 71,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-08-15 | 26,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-08-16 | 183,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2007-08-17 | 95,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2007-08-20 | 75,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-08-21 | 24,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2007-08-22 | 66,000 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2007-08-23 | 7,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2007-08-24 | 275,000 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | 2007-08-27 | 362,800 | 0.20 | 0.25 | 0.17 | 0.18 | 00:00:00 | 2007-08-28 | 26,000 | 0.19 | 0.20 | 0.15 | 0.15 | 00:00:00 | 2007-08-29 | 90,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2007-08-30 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-08-31 | 46,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-09-04 | 4,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2007-09-06 | 9,600 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2007-09-07 | 36,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2007-09-10 | 60,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-09-11 | 121,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2007-09-12 | 11,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-09-13 | 67,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-09-14 | 115,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2007-09-17 | 80,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2007-09-19 | 30,000 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2007-09-20 | 68,500 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2007-09-21 | 129,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2007-09-24 | 12,900 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | 2007-09-27 | 18,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-09-28 | 11,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-10-01 | 50,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-10-02 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-10-03 | 55,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-10-04 | 8,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-10-05 | 90,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2007-10-09 | 54,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2007-10-10 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-10-11 | 94,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-10-12 | 108,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2007-10-15 | 86,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-10-16 | 60,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-10-17 | 10,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2007-10-18 | 30,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2007-10-19 | 16,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-10-22 | 41,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|