|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-25 | 2,025,300 | 0.08 | 0.11 | 0.08 | 0.10 | 00:00:00 | | 2011-02-28 | 567,500 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2011-03-01 | 216,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-02 | 318,800 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2011-03-03 | 65,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-04 | 75,500 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2011-03-07 | 68,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-08 | 51,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-03-09 | 402,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2011-03-10 | 229,000 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-03-11 | 430,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-14 | 64,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2011-03-15 | 223,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-03-16 | 239,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-17 | 89,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-18 | 75,500 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2011-03-21 | 79,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-22 | 14,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-23 | 15,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-24 | 46,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-25 | 42,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-03-28 | 71,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-03-29 | 16,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-30 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-31 | 372,200 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2011-04-01 | 154,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-04 | 130,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-05 | 306,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2011-04-06 | 406,700 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2011-04-07 | 1,096,100 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2011-04-08 | 376,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-04-11 | 61,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-04-12 | 430,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-04-13 | 37,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-04-14 | 165,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-04-15 | 296,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-04-18 | 65,600 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2011-04-19 | 55,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-04-20 | 24,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-21 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-25 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-06 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-09 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-13 | 675,000 | 0.14 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2011-05-16 | 205,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2011-05-17 | 183,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-18 | 79,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-19 | 49,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-05-20 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-05-24 | 65,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-05-25 | 97,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-26 | 95,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-27 | 9,200 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2011-05-30 | 25,600 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2011-05-31 | 1,000 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2011-06-01 | 5,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-06-02 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-06-03 | 40,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2011-06-06 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-06-07 | 20,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-06-08 | 21,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-06-09 | 6,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-06-10 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-06-13 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-06-14 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-06-15 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-06-16 | 4,100 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-06-17 | 6,400 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-06-20 | 33,400 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2011-06-21 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-06-22 | 48,000 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2011-06-23 | 32,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2011-06-24 | 800 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2011-06-27 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2011-06-28 | 10,800 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2011-06-29 | 17,000 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2011-06-30 | 19,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2011-07-04 | 27,100 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2011-07-05 | 2,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2011-07-06 | 11,200 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-07-07 | 10,000 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2011-07-08 | 9,000 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2011-07-11 | 65,000 | 0.42 | 0.48 | 0.42 | 0.45 | 00:00:00 | | 2011-07-12 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-07-13 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-07-14 | 43,700 | 0.44 | 0.49 | 0.44 | 0.49 | 00:00:00 | | 2011-07-15 | 15,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2011-07-18 | 20,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-07-19 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-07-20 | 4,000 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2011-07-21 | 41,200 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-07-22 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-07-25 | 7,800 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-07-26 | 25,600 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2011-07-27 | 3,500 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2011-07-28 | 9,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-07-29 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-02 | 6,800 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2011-08-03 | 37,400 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2011-08-04 | 33,900 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2011-08-05 | 7,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-08-08 | 114,200 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2011-08-09 | 29,000 | 0.45 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2011-08-10 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-11 | 9,500 | 0.42 | 0.46 | 0.41 | 0.46 | 00:00:00 | | 2011-08-12 | 25,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2011-08-15 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-16 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-17 | 24,300 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-18 | 25,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
