|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-10-23 | 85,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-24 | 105,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-25 | 93,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-26 | 158,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-10-27 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-10-30 | 7,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-31 | 12,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-01 | 10,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-11-02 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-03 | 143,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-06 | 56,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-11-07 | 64,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-08 | 7,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-09 | 138,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-11-10 | 118,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-13 | 185,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-14 | 113,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-11-15 | 20,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-11-16 | 134,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-11-17 | 57,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-20 | 39,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-21 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-22 | 84,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-23 | 93,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-24 | 76,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-27 | 324,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-11-28 | 36,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-29 | 82,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-30 | 268,200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-12-01 | 190,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-12-04 | 83,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-12-05 | 115,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-12-06 | 47,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-07 | 187,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-12-08 | 45,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-11 | 144,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-12-12 | 548,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-12-13 | 91,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-12-14 | 204,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-12-15 | 174,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-12-18 | 41,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-12-19 | 188,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-12-20 | 47,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-21 | 6,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-22 | 245,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-12-27 | 44,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-12-28 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-29 | 74,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-01-03 | 190,400 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-01-04 | 70,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-05 | 46,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-01-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-09 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-10 | 55,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-01-11 | 160,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-01-12 | 86,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-01-15 | 279,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-01-16 | 34,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-17 | 67,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-01-18 | 128,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-19 | 10,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-01-22 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-23 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-25 | 110,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-01-26 | 104,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-01-29 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-30 | 56,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-01-31 | 84,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-01 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-05 | 66,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-06 | 70,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-07 | 46,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-08 | 43,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-09 | 150,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-12 | 155,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-02-13 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-15 | 286,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-02-16 | 140,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-02-19 | 44,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-02-20 | 265,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-02-21 | 85,000 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2007-02-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-02-23 | 176,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-02-26 | 122,700 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-02-27 | 188,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-02-28 | 171,000 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-03-01 | 19,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2007-03-02 | 13,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-05 | 72,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-06 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-03-07 | 75,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-08 | 14,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-09 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-12 | 35,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-14 | 42,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-15 | 65,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-16 | 126,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-19 | 120,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-20 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-21 | 31,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-03-22 | 33,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-23 | 41,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-26 | 191,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-27 | 62,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-03-28 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-30 | 39,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-04-02 | 79,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-04-03 | 15,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-04-05 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-09 | 160,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-10 | 120,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-04-11 | 480,900 | 0.15 | 0.16 | 0.12 | 0.15 | 00:00:00 | | 2007-04-12 | 372,500 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2007-04-13 | 1,372,000 | 0.17 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2007-04-16 | 1,705,400 | 0.20 | 0.20 | 0.15 | 0.18 | 00:00:00 | | 2007-04-17 | 257,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-04-18 | 329,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-04-19 | 171,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-04-20 | 56,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-04-23 | 244,400 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-04-24 | 268,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
