Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANGOLD LTD. - [Ticker: CLD.V]Chart CANGOLD LTD.  News CANGOLD LTD.  Download Historical Prices for Metastock CANGOLD LTD. and Others  Technical Analysis CANGOLD LTD.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-17114,8000.250.250.230.2300:00:00
2004-03-18416,6000.230.260.230.2500:00:00
2004-03-19204,8000.250.250.240.2500:00:00
2004-03-221,264,1000.260.280.250.2700:00:00
2004-03-23347,7000.270.280.260.2700:00:00
2004-03-24186,0000.270.270.250.2500:00:00
2004-03-25281,0000.260.260.250.2500:00:00
2004-03-26294,1000.250.260.250.2500:00:00
2004-03-29146,7000.260.260.250.2500:00:00
2004-03-30127,4000.250.250.250.2500:00:00
2004-03-3185,3000.260.270.260.2600:00:00
2004-04-01121,9000.260.270.250.2500:00:00
2004-04-0287,5000.250.260.250.2500:00:00
2004-04-05253,3000.250.250.220.2200:00:00
2004-04-06196,5000.220.240.220.2200:00:00
2004-04-0776,2000.230.250.220.2500:00:00
2004-04-0815,0000.240.240.230.2400:00:00
2004-04-124,9000.230.230.230.2300:00:00
2004-04-1350,6000.250.250.220.2200:00:00
2004-04-14182,0000.210.220.150.2200:00:00
2004-04-1575,5000.200.200.190.2000:00:00
2004-04-1635,0000.210.240.210.2300:00:00
2004-04-1962,5000.230.230.190.1900:00:00
2004-04-207,8000.190.200.190.2000:00:00
2004-04-21103,0000.200.200.180.1800:00:00
2004-04-2273,2000.180.180.160.1700:00:00
2004-04-23144,2000.180.210.170.1900:00:00
2004-04-26139,0000.220.230.190.2100:00:00
2004-04-2760,0000.220.220.200.2100:00:00
2004-04-2865,6000.200.200.190.1900:00:00
2004-04-2977,0000.200.200.180.1900:00:00
2004-04-3032,5000.200.200.190.1900:00:00
2004-05-0356,8000.200.200.180.1800:00:00
2004-05-046,0000.200.200.180.1800:00:00
2004-05-0519,0000.180.180.180.1800:00:00
2004-05-0625,0000.180.220.180.2200:00:00
2004-05-07125,5000.220.220.180.1800:00:00
2004-05-1052,5000.170.170.130.1600:00:00
2004-05-1131,5000.170.170.160.1600:00:00
2004-05-1217,0000.160.160.160.1600:00:00
2004-05-1312,5000.160.190.160.1900:00:00
2004-05-14243,0000.190.220.190.2100:00:00
2004-05-177,5000.210.210.210.2100:00:00
2004-05-1834,0000.190.190.190.1900:00:00
2004-05-19157,5000.190.200.180.1800:00:00
2004-05-2020,0000.190.190.190.1900:00:00
2004-05-2177,5000.190.190.190.1900:00:00
2004-05-2565,0000.190.190.170.1700:00:00
2004-05-2726,1000.190.190.180.1900:00:00
2004-05-2810,5000.190.190.180.1800:00:00
2004-05-314,0000.180.180.170.1700:00:00
2004-06-0126,3000.180.190.180.1900:00:00
2004-06-025,0000.190.190.190.1900:00:00
2004-06-036,0000.180.180.180.1800:00:00
2004-06-0412,5000.190.190.180.1800:00:00
2004-06-0739,3000.190.190.180.1800:00:00
2004-06-0818,0000.180.180.180.1800:00:00
2004-06-0933,0000.180.180.180.1800:00:00
2004-06-1011,0000.170.180.170.1800:00:00
2004-06-1115,0000.170.170.150.1500:00:00
2004-06-1414,5000.150.180.150.1800:00:00
2004-06-1517,9000.140.160.140.1400:00:00
2004-06-162,0000.160.160.160.1600:00:00
2004-06-1730,3000.170.180.130.1800:00:00
2004-06-2110,0000.160.160.160.1600:00:00
2004-06-2234,0000.180.180.150.1500:00:00
2004-06-2335,0000.160.160.150.1500:00:00
2004-06-247,5000.160.160.160.1600:00:00
2004-06-256,0000.170.170.170.1700:00:00
2004-06-2815,0000.170.170.150.1600:00:00
2004-06-2910,0000.160.160.160.1600:00:00
2004-06-3044,0000.160.160.160.1600:00:00
2004-07-0246,0000.150.150.150.1500:00:00
2004-07-0562,5000.150.150.150.1500:00:00
2004-07-06225,0000.160.190.150.1900:00:00
2004-07-0753,0000.170.170.160.1600:00:00
2004-07-086,3000.170.170.160.1600:00:00
2004-07-0912,0000.160.160.160.1600:00:00
2004-07-1225,2000.190.190.150.1700:00:00
2004-07-1412,0000.190.190.180.1800:00:00
2004-07-15167,5000.190.200.160.2000:00:00
2004-07-1635,0000.170.180.170.1800:00:00
2004-07-19134,0000.170.170.150.1500:00:00
2004-07-2057,5000.170.170.150.1500:00:00
2004-07-2171,0000.150.150.140.1400:00:00
2004-07-2241,5000.150.190.150.1900:00:00
2004-07-2612,0000.150.150.150.1500:00:00
2004-07-275,0000.150.150.150.1500:00:00
2004-07-2933,2000.180.180.140.1500:00:00
2004-07-308,0000.170.170.170.1700:00:00
2004-08-0344,0000.180.180.150.1500:00:00
2004-08-0520,0000.160.160.160.1600:00:00
2004-08-0629,5000.160.180.160.1800:00:00
2004-08-0917,5000.180.180.170.1700:00:00
2004-08-1032,0000.170.170.150.1700:00:00
2004-08-115,5000.170.170.160.1600:00:00
2004-08-1220,0000.160.170.160.1700:00:00
2004-08-1317,0000.170.170.170.1700:00:00
2004-08-1682,5000.160.180.160.1800:00:00
2004-08-1732,2000.170.170.160.1600:00:00
2004-08-1873,0000.170.170.160.1600:00:00
2004-08-1948,5000.160.160.150.1600:00:00
2004-08-2017,0000.170.180.170.1800:00:00
2004-08-2330,0000.170.170.170.1700:00:00
2004-08-245,0000.170.170.170.1700:00:00
2004-08-2530,0000.170.170.170.1700:00:00
2004-08-2640,9000.160.190.160.1800:00:00
2004-08-2711,0000.190.190.180.1800:00:00
2004-08-3090,1000.190.190.180.1900:00:00
2004-08-3147,0000.190.190.180.1800:00:00
2004-09-0126,8000.170.190.160.1600:00:00
2004-09-0311,2000.190.190.170.1800:00:00
2004-09-0745,2000.170.170.170.1700:00:00
2004-09-0916,5000.180.180.160.1600:00:00
2004-09-1322,0000.160.170.160.1700:00:00
2004-09-145,0000.180.180.170.1700:00:00
2004-09-1624,6000.160.180.160.1700:00:00
2004-09-1765,3000.160.170.160.1600:00:00
2004-09-204,0000.160.160.160.1600:00:00
2004-09-2125,0000.160.160.150.1500:00:00
2004-09-2210,0000.160.160.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources