Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANGOLD LTD. - [Ticker: CLD.V]Chart CANGOLD LTD.  News CANGOLD LTD.  Download Historical Prices for Metastock CANGOLD LTD. and Others  Technical Analysis CANGOLD LTD.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLD.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-2241,0000.150.160.140.1600:00:00
2007-10-235,0000.150.150.150.1500:00:00
2007-10-2478,5000.160.160.150.1500:00:00
2007-10-259,0000.160.160.150.1500:00:00
2007-10-26223,0000.150.150.130.1500:00:00
2007-10-2917,9000.140.140.140.1400:00:00
2007-10-3035,0000.140.140.140.1400:00:00
2007-10-3111,5000.140.140.140.1400:00:00
2007-11-01107,5000.130.140.130.1400:00:00
2007-11-0250,0000.140.140.140.1400:00:00
2007-11-05146,5000.140.140.140.1400:00:00
2007-11-0652,4000.130.140.130.1300:00:00
2007-11-07130,0000.130.140.130.1400:00:00
2007-11-08103,0000.140.140.130.1300:00:00
2007-11-0978,0000.130.130.120.1200:00:00
2007-11-12265,0000.120.130.120.1200:00:00
2007-11-1385,0000.120.120.120.1200:00:00
2007-11-14135,0000.120.120.120.1200:00:00
2007-11-1556,0000.120.120.110.1100:00:00
2007-11-16354,4000.110.140.110.1400:00:00
2007-11-1935,5000.130.130.130.1300:00:00
2007-11-20126,5000.130.130.120.1200:00:00
2007-11-2117,5000.120.120.120.1200:00:00
2007-11-2240,0000.120.120.120.1200:00:00
2007-11-2338,0000.130.140.120.1200:00:00
2007-11-26657,8000.140.160.130.1500:00:00
2007-11-2756,5000.150.150.130.1400:00:00
2007-11-2828,5000.140.140.130.1400:00:00
2007-11-2946,5000.130.140.130.1400:00:00
2007-11-30195,5000.130.140.130.1400:00:00
2007-12-03138,0000.130.140.120.1400:00:00
2007-12-0400.140.140.140.1400:00:00
2007-12-0500.140.140.140.1400:00:00
2007-12-0631,3000.120.120.120.1200:00:00
2007-12-076,0000.120.120.120.1200:00:00
2007-12-10245,0000.110.120.110.1100:00:00
2007-12-11506,1000.110.120.100.1100:00:00
2007-12-12191,0000.120.120.100.1200:00:00
2007-12-1360,0000.120.140.120.1400:00:00
2007-12-14182,0000.130.130.100.1200:00:00
2007-12-1772,5000.120.130.120.1300:00:00
2007-12-1845,0000.120.130.120.1200:00:00
2007-12-1935,0000.120.130.120.1300:00:00
2007-12-20219,5000.130.150.130.1500:00:00
2007-12-2156,3000.150.170.150.1700:00:00
2007-12-24140,6000.170.190.170.1900:00:00
2007-12-2799,5000.190.190.170.1700:00:00
2007-12-28125,9000.170.190.170.1900:00:00
2007-12-31133,5000.190.190.190.1900:00:00
2008-01-02230,5000.190.190.180.1900:00:00
2008-01-0325,0000.180.190.180.1900:00:00
2008-01-0473,5000.180.190.180.1900:00:00
2008-01-07110,0000.180.180.170.1700:00:00
2008-01-0873,0000.170.170.160.1700:00:00
2008-01-0966,0000.170.170.170.1700:00:00
2008-01-109,5000.150.150.150.1500:00:00
2008-01-11115,0000.160.170.150.1500:00:00
2008-01-14129,9000.150.150.120.1300:00:00
2008-01-1500.130.130.130.1300:00:00
2008-01-1600.130.130.130.1300:00:00
2008-01-17132,5000.160.170.150.1700:00:00
2008-01-1811,5000.170.170.140.1400:00:00
2008-01-2140,0000.130.140.130.1400:00:00
2008-01-2255,5000.140.150.140.1400:00:00
2008-01-2325,0000.130.130.130.1300:00:00
2008-01-241,251,4000.150.220.150.1700:00:00
2008-01-25245,7000.180.200.160.1700:00:00
2008-01-28624,9000.180.200.180.2000:00:00
2008-01-29117,7000.200.200.190.2000:00:00
2008-01-30390,0000.200.200.180.2000:00:00
2008-01-31215,3000.210.210.200.2000:00:00
2008-02-0186,3000.190.220.190.2100:00:00
2008-02-0464,8000.200.200.190.2000:00:00
2008-02-05157,2000.200.200.190.1900:00:00
2008-02-06116,5000.190.200.190.2000:00:00
2008-02-07108,5000.180.180.170.1700:00:00
2008-02-0819,3000.170.190.170.1700:00:00
2008-02-1133,0000.170.170.170.1700:00:00
2008-02-1256,0000.170.170.170.1700:00:00
2008-02-13128,3000.190.200.170.1800:00:00
2008-02-1410,5000.190.190.190.1900:00:00
2008-02-15111,0000.200.200.180.2000:00:00
2008-02-1974,0000.190.200.190.1900:00:00
2008-02-2000.190.190.190.1900:00:00
2008-02-21135,0000.200.200.190.2000:00:00
2008-02-2284,0000.200.200.180.2000:00:00
2008-02-2572,0000.190.200.190.1900:00:00
2008-02-26108,5000.190.190.180.1800:00:00
2008-02-271,381,0000.180.190.180.1900:00:00
2008-02-2865,3000.190.190.180.1900:00:00
2008-02-29155,9000.180.200.180.2000:00:00
2008-03-0368,0000.200.200.190.2000:00:00
2008-03-0458,5000.190.190.180.1900:00:00
2008-03-0581,0000.200.200.180.1900:00:00
2008-03-0684,0000.180.190.180.1800:00:00
2008-03-0745,2000.180.190.170.1900:00:00
2008-03-1063,0000.180.180.170.1800:00:00
2008-03-1118,4000.180.180.180.1800:00:00
2008-03-1228,5000.190.190.180.1900:00:00
2008-03-1381,7000.180.190.170.1800:00:00
2008-03-1430,0000.170.180.170.1700:00:00
2008-03-17159,5000.180.190.180.1800:00:00
2008-03-1838,5000.180.180.170.1700:00:00
2008-03-1977,5000.170.170.170.1700:00:00
2008-03-20187,3000.170.170.160.1700:00:00
2008-03-2418,5000.160.170.160.1700:00:00
2008-03-2591,3000.170.180.170.1700:00:00
2008-03-2630,0000.170.170.170.1700:00:00
2008-03-274,0000.170.170.160.1600:00:00
2008-03-28105,5000.160.160.160.1600:00:00
2008-03-3188,3000.150.160.130.1400:00:00
2008-04-0125,5000.140.160.140.1400:00:00
2008-04-02126,7000.140.140.130.1400:00:00
2008-04-0357,0000.160.170.160.1700:00:00
2008-04-0400.170.170.170.1700:00:00
2008-04-0710,1000.170.170.170.1700:00:00
2008-04-086,0000.150.150.150.1500:00:00
2008-04-0900.150.150.150.1500:00:00
2008-04-105,0000.170.170.170.1700:00:00
2008-04-1150,0000.170.170.170.1700:00:00
2008-04-1466,0000.150.150.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources