|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-02 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-03 | 464,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-09-07 | 320,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-09 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-10 | 53,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-13 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-15 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-21 | 30,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-22 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-23 | 126,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-24 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-27 | 221,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-09-28 | 124,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-09-29 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-09-30 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-05 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-06 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-07 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-08 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-12 | 125,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-13 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-14 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-15 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-18 | 272,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-10-19 | 101,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-21 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-22 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-25 | 15,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-10-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-27 | 415,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-10-28 | 253,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-10-29 | 60,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-11-01 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-02 | 92,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-04 | 32,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-05 | 177,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-11-08 | 357,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-11-09 | 126,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-10 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-11 | 160,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-11-12 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-15 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-16 | 236,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-18 | 290,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-11-19 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-23 | 73,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-11-24 | 249,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-11-25 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-29 | 5,203,600 | 0.03 | 0.08 | 0.03 | 0.06 | 00:00:00 | | 2010-11-30 | 786,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-01 | 103,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-02 | 194,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-03 | 297,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-06 | 438,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-07 | 932,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-08 | 170,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-09 | 206,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-10 | 834,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2010-12-13 | 220,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-14 | 2,337,200 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2010-12-15 | 3,587,000 | 0.08 | 0.15 | 0.08 | 0.10 | 00:00:00 | | 2010-12-16 | 799,300 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2010-12-17 | 298,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-12-20 | 527,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-12-21 | 345,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-22 | 270,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-12-23 | 306,100 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-12-24 | 27,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-29 | 302,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-30 | 320,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-12-31 | 75,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-04 | 267,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-05 | 198,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-06 | 136,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-07 | 222,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-10 | 172,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-11 | 255,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-12 | 472,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-01-13 | 362,300 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2011-01-14 | 313,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-17 | 119,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-18 | 465,000 | 0.08 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2011-01-19 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-20 | 125,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-21 | 186,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-01-24 | 55,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-01-25 | 116,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-26 | 96,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-27 | 513,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-01-28 | 245,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-01-31 | 418,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-01 | 142,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-02 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-03 | 140,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-04 | 70,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-07 | 70,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-09 | 370,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-10 | 81,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-11 | 78,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-14 | 164,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-15 | 30,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-16 | 15,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-17 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-18 | 32,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-22 | 81,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-23 | 86,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-24 | 187,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-25 | 2,025,300 | 0.08 | 0.11 | 0.08 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
