|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-27 | | Date | Volume | Open | High | Low | Close | Time | 2006-04-25 | 1,100,400 | 54.00 | 54.00 | 53.33 | 53.34 | 00:00:00 | 2006-04-26 | 2,279,400 | 53.31 | 53.32 | 52.76 | 52.98 | 00:00:00 | 2006-04-27 | 993,500 | 52.98 | 54.16 | 52.80 | 53.78 | 00:00:00 | 2006-04-28 | 1,030,300 | 53.80 | 54.17 | 53.56 | 54.01 | 00:00:00 | 2006-05-01 | 1,824,700 | 53.96 | 54.20 | 52.62 | 52.83 | 00:00:00 | 2006-05-02 | 1,322,700 | 52.84 | 53.64 | 52.50 | 53.52 | 00:00:00 | 2006-05-03 | 910,900 | 53.52 | 53.90 | 53.32 | 53.70 | 00:00:00 | 2006-05-04 | 1,456,200 | 53.73 | 54.99 | 53.73 | 54.10 | 00:00:00 | 2006-05-05 | 953,300 | 54.25 | 55.14 | 54.25 | 55.12 | 00:00:00 | 2006-05-08 | 639,600 | 54.75 | 54.92 | 54.50 | 54.54 | 00:00:00 | 2006-05-09 | 1,004,300 | 54.33 | 54.63 | 54.30 | 54.51 | 00:00:00 | 2006-05-10 | 893,900 | 54.40 | 55.07 | 54.35 | 54.93 | 00:00:00 | 2006-05-11 | 1,431,500 | 54.71 | 54.97 | 54.25 | 54.56 | 00:00:00 | 2006-05-12 | 943,900 | 54.63 | 54.87 | 54.26 | 54.36 | 00:00:00 | 2006-05-15 | 1,103,800 | 54.10 | 54.55 | 53.57 | 53.89 | 00:00:00 | 2006-05-16 | 1,209,600 | 53.99 | 55.25 | 53.99 | 54.70 | 00:00:00 | 2006-05-17 | 1,276,600 | 54.50 | 54.51 | 52.81 | 52.83 | 00:00:00 | 2006-05-18 | 1,003,100 | 52.84 | 53.34 | 52.33 | 52.54 | 00:00:00 | 2006-05-19 | 1,214,600 | 53.10 | 54.45 | 52.80 | 53.26 | 00:00:00 | 2006-05-22 | 942,200 | 53.26 | 53.69 | 52.65 | 53.14 | 00:00:00 | 2006-05-23 | 1,017,600 | 53.25 | 53.33 | 52.36 | 52.36 | 00:00:00 | 2006-05-24 | 1,709,700 | 52.36 | 52.40 | 51.01 | 51.24 | 00:00:00 | 2006-05-25 | 1,608,800 | 51.50 | 51.72 | 50.91 | 51.09 | 00:00:00 | 2006-05-26 | 1,093,400 | 51.22 | 51.73 | 51.18 | 51.46 | 00:00:00 | 2006-05-30 | 1,348,000 | 51.00 | 51.20 | 50.61 | 50.88 | 00:00:00 | 2006-05-31 | 943,800 | 50.93 | 51.50 | 50.88 | 51.40 | 00:00:00 | 2006-06-01 | 906,900 | 51.68 | 52.65 | 51.68 | 52.56 | 00:00:00 | 2006-06-02 | 980,700 | 52.63 | 53.05 | 52.26 | 52.53 | 00:00:00 | 2006-06-05 | 821,900 | 52.43 | 52.80 | 51.19 | 51.19 | 00:00:00 | 2006-06-06 | 956,100 | 51.40 | 51.80 | 51.07 | 51.54 | 00:00:00 | 2006-06-07 | 781,600 | 51.68 | 51.83 | 51.14 | 51.18 | 00:00:00 | 2006-06-08 | 1,418,300 | 51.02 | 51.75 | 50.20 | 50.89 | 00:00:00 | 2006-06-09 | 1,407,300 | 50.89 | 51.36 | 50.12 | 50.18 | 00:00:00 | 2006-06-12 | 1,259,900 | 50.15 | 50.18 | 49.29 | 49.44 | 00:00:00 | 2006-06-13 | 2,001,000 | 50.61 | 50.61 | 48.68 | 48.89 | 00:00:00 | 2006-06-14 | 1,575,600 | 48.79 | 49.30 | 48.40 | 49.17 | 00:00:00 | 2006-06-15 | 1,994,000 | 49.67 | 52.27 | 49.63 | 52.00 | 00:00:00 | 2006-06-16 | 1,594,900 | 51.80 | 52.14 | 51.19 | 51.60 | 00:00:00 | 2006-06-19 | 1,757,000 | 51.30 | 51.89 | 50.73 | 50.88 | 00:00:00 | 2006-06-20 | 1,561,000 | 51.00 | 51.87 | 50.93 | 51.28 | 00:00:00 | 2006-06-21 | 1,103,600 | 51.24 | 52.69 | 51.24 | 52.42 | 00:00:00 | 2006-06-22 | 631,800 | 52.40 | 52.58 | 51.79 | 52.20 | 00:00:00 | 2006-06-23 | 659,800 | 52.10 | 52.70 | 51.68 | 52.30 | 00:00:00 | 2006-06-26 | 776,600 | 52.20 | 52.60 | 51.98 | 52.12 | 00:00:00 | 2006-06-27 | 1,133,100 | 52.05 | 52.30 | 51.12 | 51.22 | 00:00:00 | 2006-06-28 | 870,700 | 51.32 | 51.56 | 51.09 | 51.45 | 00:00:00 | 2006-06-29 | 976,300 | 51.70 | 52.61 | 51.58 | 52.54 | 00:00:00 | 2006-06-30 | 918,900 | 53.00 | 53.23 | 52.26 | 52.29 | 00:00:00 | 2006-07-03 | 483,800 | 53.50 | 53.66 | 52.56 | 53.41 | 00:00:00 | 2006-07-05 | 682,500 | 53.21 | 53.26 | 52.60 | 52.95 | 00:00:00 | 2006-07-06 | 578,700 | 52.75 | 53.49 | 52.72 | 53.07 | 00:00:00 | 2006-07-07 | 776,100 | 52.90 | 53.16 | 52.28 | 52.46 | 00:00:00 | 2006-07-10 | 394,900 | 52.66 | 52.84 | 52.34 | 52.61 | 00:00:00 | 2006-07-11 | 597,500 | 52.46 | 52.46 | 51.72 | 52.26 | 00:00:00 | 2006-07-12 | 808,600 | 52.26 | 52.40 | 51.38 | 51.38 | 00:00:00 | 2006-07-13 | 1,155,900 | 51.38 | 51.38 | 50.23 | 50.34 | 00:00:00 | 2006-07-14 | 848,000 | 50.60 | 51.18 | 50.09 | 51.04 | 00:00:00 | 2006-07-17 | 801,400 | 50.90 | 51.71 | 50.85 | 51.60 | 00:00:00 | 2006-07-18 | 994,900 | 51.57 | 51.73 | 50.72 | 51.40 | 00:00:00 | 2006-07-19 | 6,376,000 | 50.70 | 50.71 | 46.25 | 47.28 | 00:00:00 | 2006-07-20 | 3,620,600 | 47.32 | 48.25 | 45.32 | 46.00 | 00:00:00 | 2006-07-21 | 2,221,100 | 46.00 | 46.00 | 44.17 | 44.65 | 00:00:00 | 2006-07-24 | 3,022,500 | 44.60 | 47.14 | 44.44 | 46.65 | 00:00:00 | 2006-07-25 | 1,831,400 | 46.45 | 46.50 | 45.20 | 46.37 | 00:00:00 | 2006-07-26 | 1,822,300 | 45.93 | 46.13 | 45.36 | 45.50 | 00:00:00 | 2006-07-27 | 1,939,400 | 46.15 | 46.15 | 44.70 | 44.86 | 00:00:00 | 2006-07-28 | 1,319,000 | 44.90 | 46.24 | 44.73 | 45.65 | 00:00:00 | 2006-07-31 | 1,104,900 | 45.35 | 45.94 | 44.87 | 45.91 | 00:00:00 | 2006-08-01 | 1,764,700 | 45.31 | 45.50 | 44.68 | 45.19 | 00:00:00 | 2006-08-02 | 2,592,600 | 45.20 | 45.83 | 45.10 | 45.56 | 00:00:00 | 2006-08-03 | 1,633,800 | 45.56 | 46.68 | 45.35 | 46.15 | 00:00:00 | 2006-08-04 | 1,167,900 | 46.60 | 47.10 | 45.56 | 46.00 | 00:00:00 | 2006-08-07 | 949,100 | 46.10 | 46.10 | 45.50 | 45.72 | 00:00:00 | 2006-08-08 | 1,281,200 | 45.90 | 46.50 | 45.66 | 45.75 | 00:00:00 | 2006-08-09 | 3,627,400 | 46.15 | 46.15 | 42.89 | 43.17 | 00:00:00 | 2006-08-10 | 2,610,900 | 43.18 | 43.50 | 42.50 | 42.88 | 00:00:00 | 2006-08-11 | 1,881,500 | 42.57 | 43.00 | 41.91 | 42.44 | 00:00:00 | 2006-08-14 | 1,518,300 | 42.75 | 43.18 | 42.60 | 42.73 | 00:00:00 | 2006-08-15 | 1,962,300 | 43.15 | 43.31 | 42.80 | 43.20 | 00:00:00 | 2006-08-16 | 1,520,300 | 43.70 | 44.50 | 43.28 | 44.36 | 00:00:00 | 2006-08-17 | 2,713,000 | 45.00 | 46.27 | 44.90 | 45.92 | 00:00:00 | 2006-08-18 | 1,981,500 | 45.98 | 46.63 | 45.79 | 46.50 | 00:00:00 | 2006-08-21 | 1,779,800 | 45.95 | 45.95 | 45.00 | 45.00 | 00:00:00 | 2006-08-22 | 1,242,200 | 45.00 | 45.35 | 44.70 | 44.81 | 00:00:00 | 2006-08-23 | 987,300 | 44.75 | 45.40 | 44.69 | 44.90 | 00:00:00 | 2006-08-24 | 1,220,400 | 44.90 | 45.17 | 44.50 | 44.82 | 00:00:00 | 2006-08-25 | 907,500 | 44.82 | 44.82 | 44.14 | 44.54 | 00:00:00 | 2006-08-28 | 1,190,500 | 44.50 | 45.12 | 44.50 | 44.88 | 00:00:00 | 2006-08-29 | 1,582,900 | 44.91 | 45.11 | 44.28 | 45.11 | 00:00:00 | 2006-08-30 | 2,004,700 | 45.06 | 45.06 | 44.26 | 44.50 | 00:00:00 | 2006-08-31 | 877,500 | 44.60 | 45.11 | 44.58 | 45.06 | 00:00:00 | 2006-09-01 | 963,800 | 45.25 | 45.60 | 45.18 | 45.36 | 00:00:00 | 2006-09-05 | 1,374,200 | 45.66 | 46.44 | 45.52 | 46.34 | 00:00:00 | 2006-09-06 | 1,531,200 | 45.86 | 46.18 | 45.12 | 45.32 | 00:00:00 | 2006-09-07 | 698,800 | 44.95 | 45.37 | 44.56 | 44.94 | 00:00:00 | 2006-09-08 | 1,222,000 | 45.23 | 45.23 | 44.62 | 44.90 | 00:00:00 | 2006-09-11 | 1,103,600 | 44.88 | 45.00 | 44.31 | 44.45 | 00:00:00 | 2006-09-12 | 2,022,600 | 44.44 | 45.56 | 44.31 | 45.47 | 00:00:00 | 2006-09-13 | 2,610,400 | 45.40 | 47.50 | 45.27 | 47.00 | 00:00:00 | 2006-09-14 | 2,057,300 | 46.55 | 46.70 | 45.48 | 46.00 | 00:00:00 | 2006-09-15 | 3,113,900 | 46.46 | 48.06 | 46.34 | 47.32 | 00:00:00 | 2006-09-18 | 1,822,300 | 47.60 | 48.00 | 46.70 | 47.06 | 00:00:00 | 2006-09-19 | 1,674,700 | 47.40 | 47.49 | 46.51 | 47.49 | 00:00:00 | 2006-09-20 | 1,319,500 | 47.49 | 48.24 | 47.47 | 48.01 | 00:00:00 | 2006-09-21 | 1,232,400 | 47.95 | 48.24 | 47.16 | 47.61 | 00:00:00 | 2006-09-22 | 1,197,100 | 47.76 | 48.07 | 47.14 | 47.85 | 00:00:00 | 2006-09-25 | 1,192,700 | 48.30 | 48.66 | 47.82 | 48.37 | 00:00:00 | 2006-09-26 | 1,035,000 | 48.32 | 49.05 | 48.05 | 48.85 | 00:00:00 | 2006-09-27 | 1,260,900 | 48.94 | 49.15 | 48.04 | 48.27 | 00:00:00 | 2006-09-28 | 1,208,900 | 48.50 | 49.42 | 48.37 | 49.29 | 00:00:00 | 2006-09-29 | 910,700 | 49.05 | 49.24 | 48.58 | 48.63 | 00:00:00 | 2006-10-02 | 1,716,900 | 48.30 | 48.50 | 47.42 | 47.74 | 00:00:00 | 2006-10-03 | 980,800 | 47.75 | 48.51 | 47.60 | 48.46 | 00:00:00 | 2006-10-04 | 822,300 | 48.49 | 49.07 | 48.21 | 49.04 | 00:00:00 | 2006-10-05 | 1,069,500 | 48.95 | 49.66 | 48.95 | 49.63 | 00:00:00 | 2006-10-06 | 1,134,500 | 49.63 | 49.67 | 48.73 | 48.99 | 00:00:00 | 2006-10-09 | 1,004,800 | 48.89 | 49.25 | 48.37 | 49.00 | 00:00:00 | 2006-10-10 | 1,114,600 | 49.25 | 49.80 | 48.89 | 49.08 | 00:00:00 | 2006-10-11 | 1,491,200 | 49.08 | 49.13 | 48.29 | 48.91 | 00:00:00 | 2006-10-12 | 1,483,000 | 48.91 | 49.00 | 48.39 | 48.53 | 00:00:00 | 2006-10-13 | 1,392,900 | 48.54 | 48.96 | 48.31 | 48.82 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|