|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-26 | | Date | Volume | Open | High | Low | Close | Time | 2007-04-10 | 1,273,700 | 53.58 | 53.91 | 53.13 | 53.54 | 00:00:00 | 2007-04-11 | 1,690,900 | 53.37 | 53.65 | 50.00 | 52.80 | 00:00:00 | 2007-04-12 | 1,742,400 | 52.58 | 53.20 | 52.12 | 52.91 | 00:00:00 | 2007-04-13 | 1,224,200 | 53.03 | 53.62 | 52.84 | 52.99 | 00:00:00 | 2007-04-16 | 2,831,900 | 53.40 | 55.66 | 53.40 | 55.62 | 00:00:00 | 2007-04-17 | 2,414,500 | 56.30 | 56.30 | 54.80 | 55.15 | 00:00:00 | 2007-04-18 | 3,364,800 | 55.25 | 57.67 | 55.15 | 56.97 | 00:00:00 | 2007-04-19 | 2,313,500 | 56.90 | 58.44 | 56.19 | 57.87 | 00:00:00 | 2007-04-20 | 1,724,100 | 58.99 | 58.99 | 58.10 | 58.27 | 00:00:00 | 2007-04-23 | 1,518,000 | 58.52 | 58.95 | 57.94 | 58.31 | 00:00:00 | 2007-04-24 | 1,877,900 | 58.19 | 59.29 | 57.62 | 58.67 | 00:00:00 | 2007-04-25 | 1,302,500 | 58.96 | 59.57 | 58.64 | 59.35 | 00:00:00 | 2007-04-26 | 2,114,900 | 58.49 | 60.12 | 58.49 | 60.02 | 00:00:00 | 2007-04-27 | 1,802,500 | 59.75 | 60.60 | 59.53 | 60.40 | 00:00:00 | 2007-04-30 | 2,229,500 | 60.29 | 61.04 | 59.60 | 59.65 | 00:00:00 | 2007-05-01 | 1,307,000 | 59.84 | 60.49 | 59.40 | 60.15 | 00:00:00 | 2007-05-02 | 1,775,000 | 60.14 | 60.68 | 59.84 | 60.12 | 00:00:00 | 2007-05-03 | 2,587,400 | 60.30 | 60.30 | 59.00 | 59.71 | 00:00:00 | 2007-05-04 | 1,128,500 | 59.81 | 60.14 | 59.43 | 59.90 | 00:00:00 | 2007-05-07 | 1,215,100 | 60.01 | 60.59 | 60.01 | 60.43 | 00:00:00 | 2007-05-08 | 1,072,500 | 60.25 | 60.57 | 59.74 | 60.22 | 00:00:00 | 2007-05-09 | 1,207,200 | 60.28 | 61.05 | 60.05 | 60.98 | 00:00:00 | 2007-05-10 | 1,357,600 | 60.57 | 60.64 | 59.15 | 59.20 | 00:00:00 | 2007-05-11 | 853,300 | 59.46 | 60.17 | 59.20 | 59.83 | 00:00:00 | 2007-05-14 | 633,000 | 59.69 | 59.85 | 58.98 | 59.19 | 00:00:00 | 2007-05-15 | 1,071,300 | 59.44 | 59.98 | 58.93 | 59.03 | 00:00:00 | 2007-05-16 | 958,000 | 59.53 | 59.97 | 59.37 | 59.90 | 00:00:00 | 2007-05-17 | 1,013,100 | 59.44 | 60.33 | 59.44 | 59.87 | 00:00:00 | 2007-05-18 | 815,200 | 60.11 | 60.33 | 59.62 | 59.80 | 00:00:00 | 2007-05-21 | 1,641,300 | 59.72 | 60.16 | 59.10 | 60.10 | 00:00:00 | 2007-05-22 | 725,300 | 60.10 | 60.70 | 59.80 | 60.43 | 00:00:00 | 2007-05-23 | 1,085,700 | 60.50 | 60.65 | 59.84 | 59.94 | 00:00:00 | 2007-05-24 | 1,489,600 | 60.00 | 60.45 | 59.16 | 59.56 | 00:00:00 | 2007-05-25 | 778,100 | 59.63 | 59.87 | 59.16 | 59.39 | 00:00:00 | 2007-05-29 | 1,034,600 | 59.24 | 59.60 | 58.75 | 59.43 | 00:00:00 | 2007-05-30 | 924,400 | 59.29 | 60.00 | 58.56 | 59.94 | 00:00:00 | 2007-05-31 | 1,147,900 | 60.00 | 60.33 | 59.87 | 59.93 | 00:00:00 | 2007-06-01 | 1,710,500 | 60.75 | 61.47 | 59.93 | 61.11 | 00:00:00 | 2007-06-04 | 1,499,400 | 60.95 | 61.25 | 60.45 | 61.16 | 00:00:00 | 2007-06-05 | 727,700 | 60.70 | 61.30 | 60.57 | 61.13 | 00:00:00 | 2007-06-06 | 1,114,100 | 61.13 | 61.14 | 59.61 | 60.24 | 00:00:00 | 2007-06-07 | 1,224,900 | 60.25 | 60.62 | 59.04 | 59.25 | 00:00:00 | 2007-06-08 | 1,015,700 | 59.26 | 59.50 | 58.41 | 59.50 | 00:00:00 | 2007-06-11 | 817,800 | 59.34 | 59.60 | 58.87 | 59.18 | 00:00:00 | 2007-06-12 | 1,020,000 | 58.76 | 59.57 | 58.17 | 58.17 | 00:00:00 | 2007-06-13 | 1,319,000 | 58.47 | 58.96 | 57.78 | 58.54 | 00:00:00 | 2007-06-14 | 1,085,500 | 58.54 | 58.91 | 58.06 | 58.17 | 00:00:00 | 2007-06-15 | 1,139,900 | 58.50 | 58.85 | 57.81 | 58.08 | 00:00:00 | 2007-06-18 | 1,030,000 | 58.31 | 58.71 | 57.37 | 57.61 | 00:00:00 | 2007-06-19 | 1,217,100 | 57.37 | 57.73 | 57.11 | 57.65 | 00:00:00 | 2007-06-20 | 1,110,000 | 57.47 | 57.82 | 56.56 | 56.56 | 00:00:00 | 2007-06-21 | 937,000 | 56.57 | 57.27 | 56.17 | 57.23 | 00:00:00 | 2007-06-22 | 1,916,200 | 57.25 | 57.53 | 55.76 | 55.78 | 00:00:00 | 2007-06-25 | 1,308,300 | 55.46 | 56.25 | 54.97 | 55.35 | 00:00:00 | 2007-06-26 | 1,049,700 | 55.43 | 56.11 | 55.02 | 55.10 | 00:00:00 | 2007-06-27 | 1,576,200 | 54.64 | 55.08 | 54.35 | 54.98 | 00:00:00 | 2007-06-28 | 1,034,400 | 54.98 | 55.90 | 54.63 | 55.50 | 00:00:00 | 2007-06-29 | 1,409,500 | 55.63 | 56.56 | 54.26 | 54.83 | 00:00:00 | 2007-07-02 | 1,498,500 | 55.54 | 55.98 | 55.20 | 55.96 | 00:00:00 | 2007-07-03 | 504,300 | 56.31 | 56.85 | 56.20 | 56.74 | 00:00:00 | 2007-07-05 | 876,400 | 57.13 | 57.22 | 55.63 | 55.81 | 00:00:00 | 2007-07-06 | 823,400 | 55.55 | 55.87 | 55.33 | 55.72 | 00:00:00 | 2007-07-09 | 1,548,000 | 56.87 | 57.97 | 56.71 | 57.63 | 00:00:00 | 2007-07-10 | 1,067,900 | 56.95 | 57.27 | 55.32 | 55.32 | 00:00:00 | 2007-07-11 | 1,110,100 | 55.32 | 55.76 | 54.69 | 55.41 | 00:00:00 | 2007-07-12 | 1,038,500 | 55.74 | 56.80 | 55.41 | 56.80 | 00:00:00 | 2007-07-13 | 1,341,400 | 55.09 | 56.17 | 54.56 | 54.88 | 00:00:00 | 2007-07-16 | 966,100 | 54.88 | 55.71 | 54.75 | 55.19 | 00:00:00 | 2007-07-17 | 1,151,000 | 55.00 | 55.88 | 55.00 | 55.43 | 00:00:00 | 2007-07-18 | 7,003,500 | 52.47 | 52.94 | 49.05 | 49.17 | 00:00:00 | 2007-07-19 | 2,694,500 | 49.80 | 50.10 | 48.17 | 48.55 | 00:00:00 | 2007-07-20 | 2,746,600 | 48.05 | 48.83 | 46.95 | 46.95 | 00:00:00 | 2007-07-23 | 2,396,500 | 47.80 | 47.80 | 46.32 | 46.66 | 00:00:00 | 2007-07-24 | 5,463,500 | 46.00 | 46.10 | 44.06 | 44.85 | 00:00:00 | 2007-07-25 | 4,370,200 | 45.20 | 45.45 | 44.52 | 44.79 | 00:00:00 | 2007-07-26 | 3,757,800 | 44.65 | 44.79 | 42.69 | 43.47 | 00:00:00 | 2007-07-27 | 3,474,700 | 43.50 | 43.52 | 42.00 | 42.23 | 00:00:00 | 2007-07-30 | 3,381,400 | 42.19 | 42.60 | 41.12 | 41.82 | 00:00:00 | 2007-07-31 | 3,414,800 | 41.96 | 43.00 | 41.16 | 41.18 | 00:00:00 | 2007-08-01 | 4,583,600 | 40.93 | 41.40 | 38.61 | 40.00 | 00:00:00 | 2007-08-02 | 4,319,400 | 40.77 | 40.77 | 37.85 | 38.55 | 00:00:00 | 2007-08-03 | 10,661,400 | 38.25 | 38.44 | 32.62 | 36.68 | 00:00:00 | 2007-08-06 | 8,464,600 | 37.45 | 37.50 | 33.72 | 34.38 | 00:00:00 | 2007-08-07 | 9,713,000 | 34.70 | 35.37 | 32.50 | 33.60 | 00:00:00 | 2007-08-08 | 14,294,700 | 34.04 | 38.77 | 33.05 | 37.22 | 00:00:00 | 2007-08-09 | 8,435,700 | 35.07 | 37.48 | 33.68 | 34.81 | 00:00:00 | 2007-08-10 | 6,924,300 | 34.00 | 35.46 | 33.10 | 34.29 | 00:00:00 | 2007-08-13 | 4,966,400 | 35.68 | 37.00 | 35.22 | 35.86 | 00:00:00 | 2007-08-14 | 5,436,700 | 36.00 | 36.05 | 33.85 | 34.06 | 00:00:00 | 2007-08-15 | 4,938,700 | 34.84 | 35.20 | 33.60 | 33.80 | 00:00:00 | 2007-08-16 | 8,146,600 | 33.00 | 33.48 | 30.05 | 33.28 | 00:00:00 | 2007-08-17 | 7,551,000 | 34.98 | 37.99 | 34.12 | 34.80 | 00:00:00 | 2007-08-20 | 5,038,200 | 35.75 | 36.19 | 33.12 | 34.03 | 00:00:00 | 2007-08-21 | 6,654,800 | 34.24 | 35.46 | 33.75 | 35.05 | 00:00:00 | 2007-08-22 | 6,428,900 | 35.93 | 38.15 | 35.56 | 37.56 | 00:00:00 | 2007-08-23 | 4,036,900 | 38.75 | 39.44 | 36.77 | 37.37 | 00:00:00 | 2007-08-24 | 3,104,700 | 37.15 | 37.98 | 36.58 | 37.85 | 00:00:00 | 2007-08-27 | 2,190,300 | 37.88 | 38.26 | 36.94 | 37.20 | 00:00:00 | 2007-08-28 | 4,253,900 | 36.72 | 37.01 | 35.63 | 36.46 | 00:00:00 | 2007-08-29 | 3,371,200 | 36.46 | 37.37 | 35.86 | 36.93 | 00:00:00 | 2007-08-30 | 2,630,800 | 36.28 | 37.44 | 36.25 | 36.89 | 00:00:00 | 2007-08-31 | 3,927,700 | 39.00 | 39.25 | 37.27 | 37.57 | 00:00:00 | 2007-09-04 | 2,203,900 | 37.53 | 38.16 | 37.00 | 38.01 | 00:00:00 | 2007-09-05 | 1,928,600 | 37.44 | 37.44 | 36.37 | 36.58 | 00:00:00 | 2007-09-06 | 1,709,300 | 36.60 | 36.71 | 35.98 | 36.48 | 00:00:00 | 2007-09-07 | 2,038,100 | 35.80 | 36.05 | 35.12 | 35.65 | 00:00:00 | 2007-09-10 | 2,552,600 | 36.07 | 36.38 | 34.70 | 36.02 | 00:00:00 | 2007-09-11 | 2,128,100 | 36.11 | 37.38 | 36.04 | 36.70 | 00:00:00 | 2007-09-12 | 1,842,400 | 36.58 | 37.31 | 36.20 | 36.46 | 00:00:00 | 2007-09-13 | 2,377,800 | 36.70 | 37.53 | 35.79 | 37.40 | 00:00:00 | 2007-09-14 | 2,443,600 | 36.85 | 38.34 | 36.83 | 38.33 | 00:00:00 | 2007-09-17 | 1,913,200 | 38.01 | 38.21 | 37.45 | 38.02 | 00:00:00 | 2007-09-18 | 2,743,300 | 37.98 | 40.92 | 37.94 | 40.83 | 00:00:00 | 2007-09-19 | 5,117,400 | 42.00 | 44.50 | 41.00 | 41.89 | 00:00:00 | 2007-09-20 | 2,324,100 | 41.95 | 42.00 | 40.20 | 40.43 | 00:00:00 | 2007-09-21 | 2,169,500 | 40.89 | 41.13 | 39.71 | 40.02 | 00:00:00 | 2007-09-24 | 1,984,500 | 39.91 | 40.09 | 38.44 | 38.55 | 00:00:00 | 2007-09-25 | 2,212,000 | 38.13 | 39.29 | 38.02 | 38.92 | 00:00:00 | 2007-09-26 | 1,981,400 | 40.15 | 40.83 | 39.70 | 40.25 | 00:00:00 | 2007-09-27 | 1,381,200 | 40.39 | 40.39 | 39.73 | 40.10 | 00:00:00 | 2007-09-28 | 1,215,500 | 40.02 | 40.44 | 39.61 | 40.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|