|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-19 | | Date | Volume | Open | High | Low | Close | Time | 2008-03-24 | 33,072,500 | 11.55 | 14.77 | 10.30 | 13.03 | 00:00:00 | 2008-03-25 | 15,793,300 | 13.12 | 13.51 | 11.54 | 12.53 | 00:00:00 | 2008-03-26 | 11,658,700 | 12.24 | 12.87 | 11.68 | 11.85 | 00:00:00 | 2008-03-27 | 10,243,100 | 11.88 | 12.00 | 11.02 | 11.33 | 00:00:00 | 2008-03-28 | 10,856,400 | 11.42 | 11.77 | 11.16 | 11.60 | 00:00:00 | 2008-03-31 | 7,857,000 | 11.46 | 11.86 | 11.31 | 11.85 | 00:00:00 | 2008-04-01 | 14,229,700 | 12.35 | 13.03 | 12.00 | 12.97 | 00:00:00 | 2008-04-02 | 16,483,900 | 13.01 | 15.49 | 12.74 | 14.15 | 00:00:00 | 2008-04-03 | 11,323,200 | 13.92 | 15.21 | 13.26 | 15.01 | 00:00:00 | 2008-04-04 | 8,348,700 | 15.00 | 15.14 | 14.33 | 14.80 | 00:00:00 | 2008-04-07 | 7,050,000 | 15.00 | 15.80 | 14.99 | 15.25 | 00:00:00 | 2008-04-08 | 5,757,300 | 15.03 | 15.24 | 14.41 | 14.57 | 00:00:00 | 2008-04-09 | 12,307,000 | 14.41 | 14.41 | 12.85 | 13.06 | 00:00:00 | 2008-04-10 | 14,600,800 | 12.86 | 13.37 | 11.40 | 12.36 | 00:00:00 | 2008-04-11 | 10,957,000 | 11.54 | 12.26 | 11.30 | 11.79 | 00:00:00 | 2008-04-14 | 9,197,000 | 11.69 | 11.98 | 11.01 | 11.14 | 00:00:00 | 2008-04-15 | 5,859,300 | 11.36 | 11.51 | 10.76 | 11.00 | 00:00:00 | 2008-04-16 | 7,753,600 | 11.25 | 12.14 | 10.87 | 11.78 | 00:00:00 | 2008-04-17 | 11,549,100 | 11.34 | 12.95 | 11.03 | 12.50 | 00:00:00 | 2008-04-18 | 9,475,900 | 13.35 | 14.21 | 13.03 | 13.50 | 00:00:00 | 2008-04-21 | 8,246,300 | 13.29 | 13.29 | 12.60 | 12.74 | 00:00:00 | 2008-04-22 | 77,979,800 | 10.99 | 11.10 | 10.48 | 10.75 | 00:00:00 | 2008-04-23 | 28,978,300 | 10.84 | 10.94 | 9.97 | 10.21 | 00:00:00 | 2008-04-24 | 17,825,000 | 10.25 | 10.93 | 10.05 | 10.85 | 00:00:00 | 2008-04-25 | 13,697,400 | 11.05 | 11.18 | 10.62 | 10.78 | 00:00:00 | 2008-04-28 | 14,180,500 | 10.81 | 11.03 | 10.38 | 10.50 | 00:00:00 | 2008-04-29 | 10,663,500 | 10.55 | 11.03 | 10.35 | 10.91 | 00:00:00 | 2008-04-30 | 14,302,100 | 11.04 | 11.35 | 10.71 | 10.89 | 00:00:00 | 2008-05-01 | 13,461,800 | 10.94 | 12.08 | 10.88 | 11.99 | 00:00:00 | 2008-05-02 | 15,371,700 | 12.29 | 13.18 | 12.27 | 12.91 | 00:00:00 | 2008-05-05 | 10,631,000 | 13.00 | 13.00 | 12.31 | 12.59 | 00:00:00 | 2008-05-06 | 8,090,100 | 12.12 | 13.26 | 12.01 | 13.13 | 00:00:00 | 2008-05-07 | 8,721,700 | 13.24 | 13.25 | 12.29 | 12.50 | 00:00:00 | 2008-05-08 | 8,416,300 | 12.90 | 12.90 | 12.01 | 12.25 | 00:00:00 | 2008-05-09 | 8,321,600 | 11.93 | 12.25 | 11.52 | 11.62 | 00:00:00 | 2008-05-12 | 5,330,600 | 11.73 | 12.26 | 11.62 | 12.10 | 00:00:00 | 2008-05-13 | 3,913,900 | 12.21 | 12.24 | 11.71 | 11.72 | 00:00:00 | 2008-05-14 | 5,700,700 | 11.98 | 12.11 | 11.39 | 11.41 | 00:00:00 | 2008-05-15 | 6,326,400 | 11.50 | 12.11 | 11.26 | 12.10 | 00:00:00 | 2008-05-16 | 4,989,900 | 12.15 | 12.55 | 11.92 | 12.22 | 00:00:00 | 2008-05-19 | 4,075,000 | 12.20 | 12.64 | 12.01 | 12.08 | 00:00:00 | 2008-05-20 | 6,364,700 | 12.24 | 12.24 | 11.39 | 11.63 | 00:00:00 | 2008-05-21 | 5,563,500 | 11.90 | 11.90 | 10.91 | 10.98 | 00:00:00 | 2008-05-22 | 5,277,200 | 10.97 | 11.60 | 10.93 | 11.16 | 00:00:00 | 2008-05-23 | 5,051,200 | 11.13 | 11.38 | 10.93 | 11.18 | 00:00:00 | 2008-05-27 | 4,517,000 | 11.23 | 11.52 | 11.18 | 11.38 | 00:00:00 | 2008-05-28 | 8,466,300 | 11.48 | 11.53 | 10.67 | 10.70 | 00:00:00 | 2008-05-29 | 5,909,900 | 10.65 | 11.07 | 10.62 | 10.93 | 00:00:00 | 2008-05-30 | 20,446,800 | 10.98 | 10.98 | 9.98 | 10.00 | 00:00:00 | 2008-06-02 | 15,559,800 | 9.90 | 10.06 | 9.13 | 9.56 | 00:00:00 | 2008-06-03 | 10,536,100 | 9.60 | 9.93 | 9.38 | 9.80 | 00:00:00 | 2008-06-04 | 13,018,100 | 9.75 | 10.27 | 9.50 | 9.73 | 00:00:00 | 2008-06-05 | 7,329,100 | 9.71 | 10.17 | 9.62 | 9.92 | 00:00:00 | 2008-06-06 | 10,609,300 | 9.59 | 9.97 | 9.07 | 9.19 | 00:00:00 | 2008-06-09 | 19,303,000 | 10.44 | 10.56 | 9.35 | 9.48 | 00:00:00 | 2008-06-10 | 8,225,300 | 9.13 | 9.58 | 9.03 | 9.37 | 00:00:00 | 2008-06-11 | 9,801,500 | 9.35 | 9.51 | 9.00 | 9.04 | 00:00:00 | 2008-06-12 | 10,779,200 | 9.39 | 10.09 | 9.10 | 9.60 | 00:00:00 | 2008-06-13 | 5,429,500 | 9.75 | 9.85 | 9.40 | 9.65 | 00:00:00 | 2008-06-16 | 6,069,900 | 9.63 | 10.25 | 9.40 | 9.98 | 00:00:00 | 2008-06-17 | 5,681,000 | 10.13 | 10.21 | 9.60 | 9.71 | 00:00:00 | 2008-06-18 | 8,591,200 | 9.64 | 9.70 | 8.82 | 9.61 | 00:00:00 | 2008-06-19 | 7,123,200 | 9.67 | 9.67 | 9.14 | 9.39 | 00:00:00 | 2008-06-20 | 8,230,500 | 9.27 | 9.27 | 8.95 | 9.17 | 00:00:00 | 2008-06-23 | 8,345,000 | 9.26 | 9.28 | 8.46 | 8.60 | 00:00:00 | 2008-06-24 | 6,999,400 | 8.48 | 8.97 | 8.16 | 8.65 | 00:00:00 | 2008-06-25 | 6,977,800 | 8.70 | 9.05 | 8.52 | 8.65 | 00:00:00 | 2008-06-26 | 10,737,600 | 8.29 | 8.50 | 7.46 | 7.60 | 00:00:00 | 2008-06-27 | 10,167,600 | 7.50 | 8.03 | 7.45 | 8.00 | 00:00:00 | 2008-06-30 | 11,730,200 | 7.97 | 7.98 | 6.68 | 6.81 | 00:00:00 | 2008-07-01 | 44,465,100 | 7.98 | 8.83 | 7.61 | 8.83 | 00:00:00 | 2008-07-02 | 18,078,800 | 8.98 | 9.19 | 8.39 | 8.40 | 00:00:00 | 2008-07-03 | 7,394,200 | 8.71 | 8.71 | 7.95 | 8.25 | 00:00:00 | 2008-07-07 | 11,910,700 | 8.34 | 8.71 | 7.38 | 7.69 | 00:00:00 | 2008-07-08 | 11,937,100 | 7.80 | 8.51 | 7.24 | 8.51 | 00:00:00 | 2008-07-09 | 9,396,900 | 8.69 | 8.69 | 7.67 | 7.71 | 00:00:00 | 2008-07-10 | 8,926,600 | 7.69 | 7.91 | 7.20 | 7.32 | 00:00:00 | 2008-07-11 | 9,473,300 | 6.99 | 7.49 | 6.66 | 7.09 | 00:00:00 | 2008-07-14 | 10,413,800 | 7.61 | 7.64 | 6.11 | 6.15 | 00:00:00 | 2008-07-15 | 14,826,800 | 6.01 | 6.89 | 5.80 | 6.21 | 00:00:00 | 2008-07-16 | 16,478,900 | 6.50 | 7.29 | 6.10 | 7.23 | 00:00:00 | 2008-07-17 | 20,286,500 | 7.63 | 8.70 | 7.30 | 8.47 | 00:00:00 | 2008-07-18 | 10,484,700 | 8.47 | 8.78 | 7.95 | 8.74 | 00:00:00 | 2008-07-21 | 11,223,600 | 9.10 | 9.19 | 7.89 | 8.03 | 00:00:00 | 2008-07-22 | 15,758,800 | 7.75 | 9.00 | 7.61 | 9.00 | 00:00:00 | 2008-07-23 | 17,762,200 | 8.85 | 9.79 | 8.54 | 9.54 | 00:00:00 | 2008-07-24 | 11,747,500 | 9.50 | 9.53 | 7.98 | 8.06 | 00:00:00 | 2008-07-25 | 9,486,000 | 8.15 | 8.73 | 7.65 | 8.13 | 00:00:00 | 2008-07-28 | 9,700,400 | 8.50 | 8.64 | 7.46 | 7.53 | 00:00:00 | 2008-07-29 | 10,066,300 | 7.74 | 8.49 | 7.57 | 8.49 | 00:00:00 | 2008-07-30 | 11,032,300 | 8.79 | 9.08 | 7.85 | 8.42 | 00:00:00 | 2008-07-31 | 8,496,400 | 8.28 | 8.64 | 8.08 | 8.48 | 00:00:00 | 2008-08-01 | 6,226,900 | 8.64 | 8.88 | 8.10 | 8.76 | 00:00:00 | 2008-08-04 | 6,722,300 | 8.71 | 8.80 | 8.25 | 8.38 | 00:00:00 | 2008-08-05 | 10,175,800 | 8.67 | 9.50 | 8.50 | 9.27 | 00:00:00 | 2008-08-06 | 7,072,700 | 9.06 | 9.40 | 8.85 | 9.21 | 00:00:00 | 2008-08-07 | 7,922,400 | 9.18 | 9.20 | 8.50 | 8.60 | 00:00:00 | 2008-08-08 | 8,997,500 | 8.65 | 9.30 | 8.60 | 9.15 | 00:00:00 | 2008-08-11 | 10,106,400 | 8.93 | 10.00 | 8.83 | 9.45 | 00:00:00 | 2008-08-12 | 7,229,800 | 9.45 | 9.65 | 8.77 | 8.85 | 00:00:00 | 2008-08-13 | 7,174,400 | 8.75 | 8.86 | 8.02 | 8.53 | 00:00:00 | 2008-08-14 | 6,707,600 | 8.30 | 9.35 | 8.25 | 9.21 | 00:00:00 | 2008-08-15 | 7,052,000 | 9.34 | 9.57 | 9.09 | 9.53 | 00:00:00 | 2008-08-18 | 6,464,700 | 9.46 | 9.65 | 9.10 | 9.22 | 00:00:00 | 2008-08-19 | 7,024,300 | 9.12 | 9.23 | 8.83 | 8.89 | 00:00:00 | 2008-08-20 | 7,115,100 | 8.88 | 9.50 | 8.76 | 9.47 | 00:00:00 | 2008-08-21 | 5,910,900 | 9.17 | 9.65 | 8.91 | 9.65 | 00:00:00 | 2008-08-22 | 7,518,500 | 9.91 | 10.00 | 9.60 | 9.70 | 00:00:00 | 2008-08-25 | 5,292,600 | 9.46 | 9.73 | 9.30 | 9.32 | 00:00:00 | 2008-08-26 | 5,148,300 | 9.35 | 9.54 | 9.16 | 9.41 | 00:00:00 | 2008-08-27 | 6,627,600 | 9.49 | 9.91 | 9.33 | 9.88 | 00:00:00 | 2008-08-28 | 9,928,700 | 10.01 | 10.34 | 10.01 | 10.34 | 00:00:00 | 2008-08-29 | 5,711,900 | 10.32 | 10.55 | 10.00 | 10.31 | 00:00:00 | 2008-09-02 | 6,724,400 | 10.69 | 10.74 | 9.85 | 10.37 | 00:00:00 | 2008-09-03 | 9,076,500 | 10.37 | 10.84 | 10.05 | 10.73 | 00:00:00 | 2008-09-04 | 7,429,100 | 10.63 | 10.78 | 10.31 | 10.31 | 00:00:00 | 2008-09-05 | 9,676,700 | 10.19 | 10.75 | 9.64 | 10.73 | 00:00:00 | 2008-09-08 | 15,411,400 | 11.75 | 12.06 | 10.45 | 11.53 | 00:00:00 | 2008-09-09 | 11,924,700 | 11.32 | 11.52 | 10.20 | 10.25 | 00:00:00 | 2008-09-10 | 12,657,600 | 10.49 | 10.80 | 9.74 | 10.58 | 00:00:00 | 2008-09-11 | 11,784,600 | 10.12 | 10.97 | 9.92 | 10.77 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|