|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2007-09-28 | 1,215,500 | 40.02 | 40.44 | 39.61 | 40.20 | 00:00:00 | 2007-10-01 | 1,638,800 | 40.07 | 41.54 | 40.00 | 41.26 | 00:00:00 | 2007-10-02 | 2,100,600 | 40.97 | 41.24 | 39.73 | 41.05 | 00:00:00 | 2007-10-03 | 1,624,700 | 40.78 | 40.96 | 39.83 | 40.48 | 00:00:00 | 2007-10-04 | 1,098,300 | 40.45 | 41.06 | 40.29 | 40.47 | 00:00:00 | 2007-10-05 | 1,349,900 | 40.70 | 42.15 | 40.65 | 41.85 | 00:00:00 | 2007-10-08 | 1,486,500 | 41.39 | 41.56 | 40.26 | 40.27 | 00:00:00 | 2007-10-09 | 1,516,800 | 40.15 | 40.46 | 39.45 | 39.94 | 00:00:00 | 2007-10-10 | 1,021,000 | 39.76 | 39.99 | 38.94 | 39.31 | 00:00:00 | 2007-10-11 | 2,161,400 | 39.30 | 40.46 | 39.05 | 39.92 | 00:00:00 | 2007-10-12 | 1,224,800 | 39.81 | 40.55 | 39.45 | 40.35 | 00:00:00 | 2007-10-15 | 1,835,400 | 40.40 | 40.72 | 38.59 | 38.98 | 00:00:00 | 2007-10-16 | 2,368,900 | 39.02 | 39.28 | 37.05 | 37.12 | 00:00:00 | 2007-10-17 | 11,638,100 | 36.70 | 36.98 | 34.58 | 34.98 | 00:00:00 | 2007-10-18 | 12,766,800 | 34.60 | 35.32 | 34.15 | 34.95 | 00:00:00 | 2007-10-19 | 4,307,600 | 34.83 | 35.30 | 34.06 | 34.29 | 00:00:00 | 2007-10-22 | 3,428,300 | 34.18 | 35.13 | 34.00 | 35.00 | 00:00:00 | 2007-10-23 | 2,909,200 | 35.20 | 35.27 | 34.09 | 34.45 | 00:00:00 | 2007-10-24 | 3,041,600 | 34.15 | 34.33 | 33.09 | 34.15 | 00:00:00 | 2007-10-25 | 3,732,400 | 34.36 | 34.39 | 31.91 | 32.96 | 00:00:00 | 2007-10-26 | 2,878,300 | 33.46 | 34.62 | 32.83 | 34.26 | 00:00:00 | 2007-10-29 | 3,378,500 | 34.75 | 35.05 | 34.10 | 34.97 | 00:00:00 | 2007-10-30 | 2,296,800 | 34.85 | 35.42 | 34.14 | 35.06 | 00:00:00 | 2007-10-31 | 4,641,900 | 35.29 | 35.47 | 34.26 | 35.24 | 00:00:00 | 2007-11-01 | 3,243,400 | 34.40 | 34.52 | 32.96 | 33.21 | 00:00:00 | 2007-11-02 | 3,532,200 | 33.10 | 33.15 | 31.49 | 32.01 | 00:00:00 | 2007-11-05 | 3,799,900 | 31.20 | 31.93 | 30.12 | 30.60 | 00:00:00 | 2007-11-06 | 3,034,300 | 30.50 | 31.93 | 30.50 | 31.87 | 00:00:00 | 2007-11-07 | 3,135,100 | 31.72 | 31.72 | 29.02 | 29.12 | 00:00:00 | 2007-11-08 | 3,996,700 | 29.26 | 31.20 | 29.11 | 30.79 | 00:00:00 | 2007-11-09 | 3,194,800 | 30.26 | 31.68 | 29.36 | 30.56 | 00:00:00 | 2007-11-12 | 4,025,200 | 30.87 | 31.54 | 30.23 | 30.46 | 00:00:00 | 2007-11-13 | 3,053,400 | 30.65 | 31.60 | 29.82 | 31.53 | 00:00:00 | 2007-11-14 | 3,070,800 | 31.94 | 32.25 | 31.34 | 31.65 | 00:00:00 | 2007-11-15 | 2,902,000 | 31.59 | 32.00 | 29.75 | 30.00 | 00:00:00 | 2007-11-16 | 3,295,900 | 29.72 | 30.34 | 29.15 | 29.52 | 00:00:00 | 2007-11-19 | 4,430,300 | 29.04 | 29.34 | 27.87 | 27.88 | 00:00:00 | 2007-11-20 | 7,313,400 | 28.20 | 28.20 | 24.60 | 25.60 | 00:00:00 | 2007-11-21 | 6,595,900 | 25.55 | 25.55 | 23.05 | 23.84 | 00:00:00 | 2007-11-23 | 3,668,100 | 24.22 | 28.46 | 24.17 | 28.46 | 00:00:00 | 2007-11-26 | 8,190,000 | 28.35 | 28.35 | 23.49 | 23.74 | 00:00:00 | 2007-11-27 | 6,468,600 | 24.55 | 24.90 | 23.20 | 24.47 | 00:00:00 | 2007-11-28 | 5,590,600 | 25.20 | 28.00 | 24.88 | 26.24 | 00:00:00 | 2007-11-29 | 5,186,200 | 26.21 | 26.21 | 23.74 | 24.00 | 00:00:00 | 2007-11-30 | 7,284,600 | 25.35 | 27.00 | 25.35 | 26.60 | 00:00:00 | 2007-12-03 | 4,025,700 | 26.78 | 26.96 | 26.01 | 26.43 | 00:00:00 | 2007-12-04 | 3,379,400 | 26.27 | 26.27 | 24.85 | 24.93 | 00:00:00 | 2007-12-05 | 3,870,000 | 25.21 | 26.01 | 24.76 | 25.36 | 00:00:00 | 2007-12-06 | 4,186,400 | 25.50 | 27.82 | 25.15 | 27.75 | 00:00:00 | 2007-12-07 | 3,339,800 | 27.76 | 28.57 | 27.16 | 27.65 | 00:00:00 | 2007-12-10 | 4,279,800 | 27.78 | 29.93 | 27.67 | 29.40 | 00:00:00 | 2007-12-11 | 4,886,400 | 29.33 | 29.57 | 26.00 | 26.03 | 00:00:00 | 2007-12-12 | 5,327,700 | 27.26 | 28.44 | 24.82 | 25.84 | 00:00:00 | 2007-12-13 | 3,394,700 | 25.65 | 26.14 | 24.14 | 25.96 | 00:00:00 | 2007-12-14 | 3,768,000 | 25.56 | 26.74 | 24.75 | 24.75 | 00:00:00 | 2007-12-17 | 4,007,600 | 24.59 | 25.63 | 24.56 | 24.93 | 00:00:00 | 2007-12-18 | 3,148,100 | 25.21 | 26.08 | 23.95 | 24.49 | 00:00:00 | 2007-12-19 | 3,519,600 | 24.50 | 24.60 | 23.25 | 23.52 | 00:00:00 | 2007-12-20 | 5,326,900 | 23.69 | 23.98 | 21.80 | 22.76 | 00:00:00 | 2007-12-21 | 3,573,500 | 23.07 | 23.78 | 23.00 | 23.78 | 00:00:00 | 2007-12-24 | 1,034,100 | 24.08 | 24.79 | 23.30 | 24.68 | 00:00:00 | 2007-12-26 | 1,696,100 | 24.69 | 24.69 | 23.77 | 24.39 | 00:00:00 | 2007-12-27 | 1,988,400 | 23.98 | 24.34 | 23.83 | 23.86 | 00:00:00 | 2007-12-28 | 2,008,200 | 24.00 | 24.24 | 23.21 | 23.37 | 00:00:00 | 2007-12-31 | 3,688,800 | 23.34 | 24.47 | 22.51 | 24.03 | 00:00:00 | 2008-01-02 | 3,203,500 | 24.06 | 24.34 | 23.57 | 23.84 | 00:00:00 | 2008-01-03 | 2,490,900 | 24.12 | 24.25 | 23.18 | 23.26 | 00:00:00 | 2008-01-04 | 2,914,100 | 23.04 | 23.04 | 21.46 | 21.99 | 00:00:00 | 2008-01-07 | 2,926,100 | 21.85 | 22.97 | 21.73 | 22.42 | 00:00:00 | 2008-01-08 | 6,294,900 | 22.58 | 22.64 | 19.88 | 20.00 | 00:00:00 | 2008-01-09 | 6,391,500 | 19.99 | 21.22 | 19.29 | 21.22 | 00:00:00 | 2008-01-10 | 6,383,800 | 20.70 | 23.38 | 19.82 | 22.52 | 00:00:00 | 2008-01-11 | 7,506,500 | 21.77 | 24.84 | 21.53 | 24.52 | 00:00:00 | 2008-01-14 | 5,024,400 | 24.10 | 24.56 | 22.05 | 23.60 | 00:00:00 | 2008-01-15 | 5,827,400 | 23.04 | 23.04 | 21.39 | 21.43 | 00:00:00 | 2008-01-16 | 4,480,200 | 21.02 | 23.96 | 21.02 | 23.11 | 00:00:00 | 2008-01-17 | 5,378,500 | 23.90 | 23.90 | 21.15 | 21.15 | 00:00:00 | 2008-01-18 | 5,991,800 | 21.34 | 22.00 | 20.07 | 20.77 | 00:00:00 | 2008-01-22 | 5,249,400 | 19.74 | 22.00 | 19.05 | 21.25 | 00:00:00 | 2008-01-23 | 8,150,900 | 20.42 | 25.69 | 19.84 | 25.62 | 00:00:00 | 2008-01-24 | 6,717,200 | 26.05 | 26.39 | 24.03 | 24.14 | 00:00:00 | 2008-01-25 | 6,132,300 | 24.42 | 25.31 | 23.63 | 24.05 | 00:00:00 | 2008-01-28 | 4,635,100 | 24.00 | 25.74 | 23.33 | 25.60 | 00:00:00 | 2008-01-29 | 4,130,300 | 26.00 | 26.24 | 25.37 | 26.14 | 00:00:00 | 2008-01-30 | 6,521,300 | 25.97 | 27.14 | 25.20 | 26.03 | 00:00:00 | 2008-01-31 | 6,598,100 | 25.67 | 28.42 | 25.05 | 27.81 | 00:00:00 | 2008-02-01 | 6,992,800 | 28.19 | 30.75 | 28.06 | 30.68 | 00:00:00 | 2008-02-04 | 5,587,200 | 30.33 | 30.33 | 26.75 | 27.65 | 00:00:00 | 2008-02-05 | 5,251,300 | 27.06 | 27.18 | 25.20 | 25.36 | 00:00:00 | 2008-02-06 | 7,003,300 | 25.58 | 26.98 | 25.04 | 25.79 | 00:00:00 | 2008-02-07 | 3,696,300 | 25.69 | 26.42 | 25.10 | 25.97 | 00:00:00 | 2008-02-08 | 3,657,400 | 25.88 | 25.88 | 24.22 | 24.50 | 00:00:00 | 2008-02-11 | 4,339,600 | 24.93 | 25.46 | 24.03 | 25.01 | 00:00:00 | 2008-02-12 | 4,865,700 | 25.24 | 26.90 | 24.94 | 25.64 | 00:00:00 | 2008-02-13 | 3,687,900 | 25.89 | 26.60 | 24.17 | 25.42 | 00:00:00 | 2008-02-14 | 3,330,000 | 25.90 | 25.90 | 23.92 | 23.92 | 00:00:00 | 2008-02-15 | 2,934,000 | 23.90 | 24.30 | 23.24 | 24.20 | 00:00:00 | 2008-02-19 | 2,737,200 | 24.53 | 24.83 | 23.82 | 24.16 | 00:00:00 | 2008-02-20 | 2,623,100 | 24.01 | 25.13 | 23.67 | 25.13 | 00:00:00 | 2008-02-21 | 2,461,000 | 25.40 | 25.58 | 23.79 | 23.82 | 00:00:00 | 2008-02-22 | 2,914,400 | 23.96 | 24.73 | 22.85 | 24.73 | 00:00:00 | 2008-02-25 | 2,906,200 | 24.22 | 25.45 | 23.70 | 25.39 | 00:00:00 | 2008-02-26 | 3,071,900 | 25.09 | 26.06 | 24.75 | 25.41 | 00:00:00 | 2008-02-27 | 2,066,300 | 25.31 | 26.00 | 24.79 | 25.41 | 00:00:00 | 2008-02-28 | 2,732,400 | 25.28 | 25.28 | 24.09 | 24.43 | 00:00:00 | 2008-02-29 | 4,509,900 | 24.19 | 24.19 | 22.00 | 22.22 | 00:00:00 | 2008-03-03 | 7,955,300 | 22.24 | 22.29 | 20.74 | 21.27 | 00:00:00 | 2008-03-04 | 7,752,500 | 20.44 | 21.14 | 19.47 | 20.57 | 00:00:00 | 2008-03-05 | 6,249,200 | 20.89 | 21.38 | 20.03 | 20.36 | 00:00:00 | 2008-03-06 | 24,376,300 | 19.78 | 20.25 | 15.00 | 15.86 | 00:00:00 | 2008-03-07 | 16,910,000 | 15.72 | 17.40 | 15.40 | 16.92 | 00:00:00 | 2008-03-10 | 10,352,200 | 16.83 | 17.40 | 15.74 | 16.09 | 00:00:00 | 2008-03-11 | 11,366,400 | 17.49 | 20.00 | 16.22 | 18.51 | 00:00:00 | 2008-03-12 | 8,027,600 | 18.59 | 19.98 | 17.35 | 17.39 | 00:00:00 | 2008-03-13 | 9,842,900 | 17.17 | 17.86 | 15.75 | 17.40 | 00:00:00 | 2008-03-14 | 13,316,600 | 17.58 | 17.71 | 15.00 | 15.23 | 00:00:00 | 2008-03-17 | 25,197,000 | 12.99 | 13.72 | 9.55 | 11.03 | 00:00:00 | 2008-03-18 | 14,472,300 | 12.15 | 13.30 | 11.30 | 13.29 | 00:00:00 | 2008-03-19 | 14,397,900 | 13.47 | 13.82 | 11.45 | 11.64 | 00:00:00 | 2008-03-20 | 77,684,500 | 11.00 | 11.10 | 6.45 | 9.63 | 00:00:00 | 2008-03-24 | 33,072,500 | 11.55 | 14.77 | 10.30 | 13.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|