|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2008-09-11 | 11,784,600 | 10.12 | 10.97 | 9.92 | 10.77 | 00:00:00 | 2008-09-12 | 10,482,300 | 10.59 | 11.55 | 10.56 | 11.48 | 00:00:00 | 2008-09-15 | 24,791,900 | 10.39 | 10.64 | 8.00 | 8.00 | 00:00:00 | 2008-09-16 | 22,789,100 | 7.53 | 9.50 | 7.50 | 8.40 | 00:00:00 | 2008-09-17 | 26,869,500 | 8.19 | 8.20 | 6.60 | 7.15 | 00:00:00 | 2008-09-18 | 41,618,800 | 7.49 | 10.70 | 4.57 | 10.70 | 00:00:00 | 2008-09-19 | 29,898,100 | 11.25 | 13.00 | 9.52 | 11.16 | 00:00:00 | 2008-09-22 | 5,812,100 | 11.40 | 11.40 | 9.90 | 10.33 | 00:00:00 | 2008-09-23 | 4,230,500 | 10.24 | 10.50 | 9.20 | 9.54 | 00:00:00 | 2008-09-24 | 5,173,700 | 9.85 | 10.25 | 8.16 | 8.44 | 00:00:00 | 2008-09-25 | 5,301,000 | 8.60 | 9.85 | 8.41 | 9.30 | 00:00:00 | 2008-09-26 | 8,970,200 | 8.50 | 8.50 | 7.50 | 8.24 | 00:00:00 | 2008-09-29 | 12,760,200 | 7.65 | 7.74 | 5.47 | 6.14 | 00:00:00 | 2008-09-30 | 8,487,100 | 6.80 | 7.14 | 6.41 | 6.96 | 00:00:00 | 2008-10-01 | 6,433,400 | 7.00 | 7.66 | 6.73 | 7.48 | 00:00:00 | 2008-10-02 | 4,666,600 | 7.73 | 7.73 | 6.94 | 7.09 | 00:00:00 | 2008-10-03 | 6,208,800 | 7.45 | 8.25 | 6.95 | 6.97 | 00:00:00 | 2008-10-06 | 6,690,200 | 6.48 | 7.19 | 6.28 | 6.87 | 00:00:00 | 2008-10-07 | 5,778,200 | 7.73 | 7.73 | 7.00 | 7.00 | 00:00:00 | 2008-10-08 | 6,577,500 | 6.90 | 7.25 | 6.00 | 6.47 | 00:00:00 | 2008-10-09 | 13,511,600 | 6.58 | 6.88 | 4.55 | 4.59 | 00:00:00 | 2008-10-10 | 12,625,300 | 4.36 | 5.26 | 3.92 | 4.64 | 00:00:00 | 2008-10-13 | 11,037,100 | 5.50 | 5.62 | 4.31 | 4.58 | 00:00:00 | 2008-10-14 | 20,224,200 | 5.25 | 6.26 | 4.83 | 5.53 | 00:00:00 | 2008-10-15 | 10,040,300 | 5.05 | 5.19 | 4.51 | 4.68 | 00:00:00 | 2008-10-16 | 22,900,400 | 4.63 | 4.64 | 2.87 | 2.91 | 00:00:00 | 2008-10-17 | 26,055,100 | 3.19 | 4.83 | 3.09 | 4.70 | 00:00:00 | 2008-10-20 | 9,518,700 | 5.01 | 5.01 | 4.51 | 4.70 | 00:00:00 | 2008-10-21 | 8,028,700 | 4.59 | 4.69 | 4.15 | 4.16 | 00:00:00 | 2008-10-22 | 11,736,300 | 4.03 | 4.12 | 3.18 | 3.53 | 00:00:00 | 2008-10-23 | 12,904,400 | 3.61 | 3.65 | 2.86 | 3.29 | 00:00:00 | 2008-10-24 | 12,969,800 | 2.95 | 3.48 | 2.73 | 2.90 | 00:00:00 | 2008-10-27 | 10,467,800 | 3.10 | 3.18 | 2.84 | 2.85 | 00:00:00 | 2008-10-28 | 11,205,100 | 3.18 | 3.20 | 2.65 | 3.10 | 00:00:00 | 2008-10-29 | 19,547,200 | 3.10 | 4.10 | 2.98 | 3.71 | 00:00:00 | 2008-10-30 | 11,359,700 | 4.12 | 4.35 | 3.70 | 4.10 | 00:00:00 | 2008-10-31 | 12,053,100 | 4.01 | 4.23 | 3.77 | 4.14 | 00:00:00 | 2008-11-03 | 6,640,400 | 4.25 | 4.60 | 4.01 | 4.52 | 00:00:00 | 2008-11-04 | 36,526,700 | 5.40 | 6.25 | 5.38 | 6.15 | 00:00:00 | 2008-11-05 | 16,707,200 | 6.42 | 6.62 | 5.30 | 5.48 | 00:00:00 | 2008-11-06 | 17,777,300 | 5.24 | 5.43 | 4.36 | 4.58 | 00:00:00 | 2008-11-07 | 9,836,100 | 4.78 | 5.00 | 4.53 | 4.88 | 00:00:00 | 2008-11-10 | 7,566,700 | 5.13 | 5.19 | 4.25 | 4.39 | 00:00:00 | 2008-11-11 | 8,975,000 | 4.31 | 4.41 | 3.75 | 4.06 | 00:00:00 | 2008-11-12 | 8,912,800 | 3.81 | 3.99 | 3.26 | 3.36 | 00:00:00 | 2008-11-13 | 21,656,500 | 3.60 | 4.24 | 2.90 | 4.24 | 00:00:00 | 2008-11-14 | 10,286,100 | 4.05 | 4.45 | 3.80 | 4.14 | 00:00:00 | 2008-11-17 | 8,596,600 | 4.00 | 4.16 | 3.49 | 3.49 | 00:00:00 | 2008-11-18 | 21,654,500 | 3.60 | 3.60 | 2.43 | 2.60 | 00:00:00 | 2008-11-19 | 14,756,400 | 2.68 | 2.93 | 2.20 | 2.25 | 00:00:00 | 2008-11-20 | 16,423,200 | 2.25 | 2.44 | 1.77 | 1.86 | 00:00:00 | 2008-11-21 | 12,989,000 | 2.19 | 2.19 | 1.65 | 1.83 | 00:00:00 | 2008-11-24 | 20,347,300 | 2.31 | 2.70 | 1.88 | 2.38 | 00:00:00 | 2008-11-25 | 20,646,900 | 2.75 | 3.00 | 2.51 | 2.87 | 00:00:00 | 2008-11-26 | 9,830,400 | 2.69 | 3.08 | 2.55 | 3.03 | 00:00:00 | 2008-11-28 | 4,902,100 | 3.20 | 3.35 | 3.00 | 3.34 | 00:00:00 | 2008-12-01 | 8,975,500 | 3.06 | 3.25 | 2.85 | 2.85 | 00:00:00 | 2008-12-02 | 9,955,100 | 3.20 | 3.45 | 2.95 | 3.45 | 00:00:00 | 2008-12-03 | 17,212,900 | 3.26 | 4.37 | 3.21 | 4.26 | 00:00:00 | 2008-12-04 | 15,295,300 | 4.13 | 5.13 | 3.97 | 4.72 | 00:00:00 | 2008-12-05 | 14,448,200 | 4.67 | 5.30 | 4.58 | 5.09 | 00:00:00 | 2008-12-08 | 14,377,600 | 5.46 | 5.49 | 4.44 | 5.06 | 00:00:00 | 2008-12-09 | 8,352,800 | 5.01 | 5.05 | 4.75 | 4.83 | 00:00:00 | 2008-12-10 | 8,667,300 | 4.87 | 4.98 | 4.26 | 4.54 | 00:00:00 | 2008-12-11 | 10,826,500 | 4.38 | 4.52 | 3.87 | 3.94 | 00:00:00 | 2008-12-12 | 7,877,200 | 3.75 | 4.35 | 3.60 | 4.33 | 00:00:00 | 2008-12-15 | 4,773,200 | 4.44 | 4.44 | 3.85 | 4.10 | 00:00:00 | 2008-12-16 | 10,776,100 | 4.50 | 4.65 | 4.25 | 4.65 | 00:00:00 | 2008-12-17 | 17,045,500 | 4.02 | 4.60 | 4.02 | 4.48 | 00:00:00 | 2008-12-18 | 27,738,900 | 4.81 | 4.87 | 4.40 | 4.41 | 00:00:00 | 2008-12-19 | 8,965,500 | 4.57 | 4.64 | 4.35 | 4.63 | 00:00:00 | 2008-12-22 | 9,835,800 | 4.44 | 4.58 | 3.95 | 4.18 | 00:00:00 | 2008-12-23 | 48,097,400 | 4.49 | 4.69 | 4.12 | 4.26 | 00:00:00 | 2008-12-24 | 12,473,700 | 4.35 | 4.38 | 3.72 | 3.81 | 00:00:00 | 2008-12-26 | 5,698,800 | 3.81 | 3.98 | 3.75 | 3.90 | 00:00:00 | 2008-12-29 | 6,593,500 | 3.94 | 4.04 | 3.78 | 4.02 | 00:00:00 | 2008-12-30 | 7,568,300 | 4.05 | 4.24 | 4.00 | 4.23 | 00:00:00 | 2008-12-31 | 7,810,700 | 4.19 | 4.54 | 4.11 | 4.54 | 00:00:00 | 2009-01-02 | 7,899,300 | 4.53 | 4.61 | 4.33 | 4.58 | 00:00:00 | 2009-01-05 | 8,689,400 | 4.50 | 4.80 | 4.38 | 4.80 | 00:00:00 | 2009-01-06 | 10,838,100 | 4.75 | 5.10 | 4.73 | 5.06 | 00:00:00 | 2009-01-07 | 8,101,300 | 4.88 | 4.98 | 4.65 | 4.71 | 00:00:00 | 2009-01-08 | 14,449,100 | 4.55 | 4.67 | 4.16 | 4.37 | 00:00:00 | 2009-01-09 | 9,624,900 | 4.43 | 4.47 | 4.13 | 4.13 | 00:00:00 | 2009-01-12 | 10,557,200 | 4.06 | 4.23 | 3.61 | 3.64 | 00:00:00 | 2009-01-13 | 9,731,900 | 3.57 | 4.02 | 3.51 | 3.84 | 00:00:00 | 2009-01-14 | 8,557,700 | 3.63 | 3.73 | 3.21 | 3.27 | 00:00:00 | 2009-01-15 | 16,429,100 | 3.26 | 3.50 | 2.75 | 3.24 | 00:00:00 | 2009-01-16 | 12,601,000 | 3.44 | 3.58 | 3.00 | 3.01 | 00:00:00 | 2009-01-20 | 14,139,700 | 3.05 | 3.18 | 2.42 | 2.42 | 00:00:00 | 2009-01-21 | 15,987,700 | 2.62 | 2.85 | 2.35 | 2.84 | 00:00:00 | 2009-01-22 | 14,012,300 | 2.78 | 2.81 | 2.22 | 2.29 | 00:00:00 | 2009-01-23 | 8,123,800 | 2.10 | 2.64 | 2.10 | 2.55 | 00:00:00 | 2009-01-26 | 9,880,900 | 2.51 | 2.77 | 2.50 | 2.65 | 00:00:00 | 2009-01-27 | 6,951,000 | 2.78 | 2.79 | 2.61 | 2.77 | 00:00:00 | 2009-01-28 | 12,825,300 | 3.19 | 3.37 | 2.95 | 3.23 | 00:00:00 | 2009-01-29 | 9,298,500 | 3.18 | 3.27 | 2.96 | 3.05 | 00:00:00 | 2009-01-30 | 13,022,900 | 3.12 | 3.20 | 2.75 | 2.79 | 00:00:00 | 2009-02-02 | 6,101,200 | 2.78 | 2.92 | 2.61 | 2.77 | 00:00:00 | 2009-02-03 | 7,109,900 | 2.83 | 2.92 | 2.72 | 2.75 | 00:00:00 | 2009-02-04 | 10,374,000 | 2.85 | 3.02 | 2.78 | 2.87 | 00:00:00 | 2009-02-05 | 8,851,200 | 2.81 | 3.08 | 2.76 | 2.96 | 00:00:00 | 2009-02-06 | 11,021,500 | 3.05 | 3.34 | 3.05 | 3.20 | 00:00:00 | 2009-02-09 | 9,316,000 | 3.28 | 3.39 | 3.15 | 3.28 | 00:00:00 | 2009-02-10 | 11,942,400 | 3.30 | 3.30 | 2.71 | 2.73 | 00:00:00 | 2009-02-11 | 7,144,300 | 2.90 | 2.94 | 2.74 | 2.93 | 00:00:00 | 2009-02-12 | 6,468,200 | 2.89 | 3.00 | 2.71 | 2.98 | 00:00:00 | 2009-02-13 | 6,409,700 | 2.96 | 3.00 | 2.80 | 2.84 | 00:00:00 | 2009-02-17 | 8,302,600 | 2.61 | 2.70 | 2.35 | 2.37 | 00:00:00 | 2009-02-18 | 11,683,700 | 2.63 | 2.63 | 2.10 | 2.17 | 00:00:00 | 2009-02-19 | 9,096,700 | 2.20 | 2.30 | 1.83 | 1.89 | 00:00:00 | 2009-02-20 | 9,757,200 | 1.77 | 1.89 | 1.69 | 1.77 | 00:00:00 | 2009-02-23 | 6,403,500 | 2.05 | 2.05 | 1.74 | 1.74 | 00:00:00 | 2009-02-24 | 8,727,400 | 1.78 | 2.10 | 1.72 | 2.06 | 00:00:00 | 2009-02-25 | 8,416,500 | 2.05 | 2.16 | 1.86 | 2.09 | 00:00:00 | 2009-02-26 | 10,133,800 | 2.20 | 2.40 | 2.20 | 2.29 | 00:00:00 | 2009-02-27 | 15,285,600 | 2.06 | 2.45 | 1.95 | 2.45 | 00:00:00 | 2009-03-02 | 7,556,900 | 2.17 | 2.30 | 2.06 | 2.08 | 00:00:00 | 2009-03-03 | 12,028,800 | 2.23 | 2.50 | 1.91 | 1.97 | 00:00:00 | 2009-03-04 | 9,234,000 | 2.11 | 2.19 | 1.81 | 2.17 | 00:00:00 | 2009-03-05 | 8,046,600 | 2.09 | 2.11 | 1.91 | 1.98 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|