|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2003-06-16 | 1,420,500 | 23.55 | 23.64 | 23.00 | 23.47 | 00:00:00 | 2003-06-17 | 1,234,700 | 23.50 | 24.00 | 23.19 | 23.84 | 00:00:00 | 2003-06-18 | 1,603,600 | 23.65 | 23.75 | 23.20 | 23.73 | 00:00:00 | 2003-06-19 | 701,400 | 23.74 | 24.09 | 23.50 | 23.71 | 00:00:00 | 2003-06-20 | 630,700 | 23.74 | 24.11 | 23.65 | 23.84 | 00:00:00 | 2003-06-23 | 1,146,400 | 23.85 | 23.95 | 23.00 | 23.28 | 00:00:00 | 2003-06-24 | 1,327,300 | 23.23 | 23.46 | 22.25 | 22.87 | 00:00:00 | 2003-06-25 | 947,500 | 22.82 | 23.51 | 22.82 | 23.26 | 00:00:00 | 2003-06-26 | 1,453,200 | 23.41 | 24.50 | 23.26 | 24.40 | 00:00:00 | 2003-06-27 | 1,104,500 | 24.45 | 24.47 | 23.90 | 23.98 | 00:00:00 | 2003-06-30 | 8,205,000 | 24.00 | 24.68 | 23.60 | 24.65 | 00:00:00 | 2003-07-01 | 1,675,500 | 24.45 | 25.34 | 23.92 | 24.23 | 00:00:00 | 2003-07-02 | 1,914,600 | 24.30 | 24.88 | 24.30 | 24.75 | 00:00:00 | 2003-07-03 | 937,200 | 24.40 | 24.70 | 24.10 | 24.33 | 00:00:00 | 2003-07-07 | 1,018,600 | 24.38 | 24.48 | 23.80 | 23.97 | 00:00:00 | 2003-07-08 | 1,184,400 | 23.95 | 24.03 | 23.59 | 24.01 | 00:00:00 | 2003-07-09 | 922,900 | 23.95 | 24.41 | 23.95 | 24.38 | 00:00:00 | 2003-07-10 | 1,187,100 | 24.28 | 24.48 | 23.94 | 24.48 | 00:00:00 | 2003-07-11 | 527,100 | 24.47 | 24.47 | 24.18 | 24.40 | 00:00:00 | 2003-07-14 | 1,073,500 | 24.60 | 25.13 | 24.48 | 25.01 | 00:00:00 | 2003-07-15 | 1,656,800 | 25.30 | 25.54 | 24.99 | 25.41 | 00:00:00 | 2003-07-16 | 803,000 | 25.41 | 25.41 | 24.66 | 25.20 | 00:00:00 | 2003-07-17 | 1,216,100 | 24.99 | 24.99 | 24.11 | 24.81 | 00:00:00 | 2003-07-18 | 885,300 | 24.60 | 24.86 | 24.39 | 24.64 | 00:00:00 | 2003-07-21 | 674,200 | 24.67 | 24.85 | 24.16 | 24.42 | 00:00:00 | 2003-07-22 | 1,431,700 | 24.52 | 24.90 | 24.05 | 24.24 | 00:00:00 | 2003-07-23 | 1,733,900 | 24.44 | 24.60 | 23.99 | 24.00 | 00:00:00 | 2003-07-24 | 6,149,600 | 25.50 | 26.86 | 24.98 | 26.55 | 00:00:00 | 2003-07-25 | 3,221,500 | 26.40 | 27.81 | 26.04 | 27.74 | 00:00:00 | 2003-07-28 | 2,155,300 | 27.74 | 28.52 | 27.67 | 27.92 | 00:00:00 | 2003-07-29 | 1,509,400 | 28.00 | 28.24 | 27.45 | 27.55 | 00:00:00 | 2003-07-30 | 1,002,800 | 27.50 | 27.75 | 26.95 | 27.41 | 00:00:00 | 2003-07-31 | 1,576,900 | 27.60 | 28.00 | 27.27 | 27.88 | 00:00:00 | 2003-08-01 | 1,192,900 | 27.85 | 27.85 | 27.17 | 27.55 | 00:00:00 | 2003-08-04 | 1,420,700 | 27.55 | 27.70 | 26.80 | 27.04 | 00:00:00 | 2003-08-05 | 957,300 | 27.10 | 27.35 | 26.85 | 26.85 | 00:00:00 | 2003-08-06 | 685,000 | 26.95 | 27.04 | 26.39 | 26.45 | 00:00:00 | 2003-08-07 | 1,132,500 | 26.60 | 27.25 | 26.60 | 27.05 | 00:00:00 | 2003-08-08 | 437,400 | 27.15 | 27.38 | 26.95 | 27.00 | 00:00:00 | 2003-08-11 | 315,800 | 27.00 | 27.19 | 26.88 | 27.00 | 00:00:00 | 2003-08-12 | 915,500 | 27.02 | 27.30 | 26.95 | 27.30 | 00:00:00 | 2003-08-13 | 683,700 | 27.25 | 27.61 | 27.25 | 27.40 | 00:00:00 | 2003-08-14 | 1,363,500 | 27.30 | 27.52 | 27.05 | 27.10 | 00:00:00 | 2003-08-15 | 194,800 | 27.10 | 27.41 | 27.05 | 27.27 | 00:00:00 | 2003-08-18 | 494,900 | 27.50 | 27.50 | 27.21 | 27.28 | 00:00:00 | 2003-08-19 | 860,200 | 27.45 | 27.49 | 27.07 | 27.25 | 00:00:00 | 2003-08-20 | 1,362,900 | 27.20 | 27.50 | 27.18 | 27.40 | 00:00:00 | 2003-08-21 | 1,000,900 | 27.50 | 27.70 | 27.27 | 27.50 | 00:00:00 | 2003-08-22 | 798,000 | 27.45 | 28.01 | 27.45 | 27.75 | 00:00:00 | 2003-08-25 | 1,120,200 | 27.90 | 28.00 | 27.29 | 27.40 | 00:00:00 | 2003-08-26 | 1,140,100 | 27.28 | 27.29 | 27.00 | 27.09 | 00:00:00 | 2003-08-27 | 969,300 | 27.20 | 27.36 | 27.17 | 27.26 | 00:00:00 | 2003-08-28 | 1,606,900 | 27.36 | 27.65 | 27.28 | 27.30 | 00:00:00 | 2003-08-29 | 1,254,600 | 27.30 | 27.42 | 27.10 | 27.25 | 00:00:00 | 2003-09-02 | 1,761,500 | 27.55 | 27.84 | 27.28 | 27.68 | 00:00:00 | 2003-09-03 | 1,436,500 | 27.80 | 27.85 | 27.60 | 27.65 | 00:00:00 | 2003-09-04 | 1,478,900 | 27.65 | 27.74 | 27.64 | 27.70 | 00:00:00 | 2003-09-05 | 974,100 | 27.71 | 27.97 | 27.55 | 27.55 | 00:00:00 | 2003-09-08 | 2,578,900 | 28.10 | 29.30 | 27.90 | 28.90 | 00:00:00 | 2003-09-09 | 1,668,400 | 28.91 | 29.00 | 28.45 | 28.96 | 00:00:00 | 2003-09-10 | 1,726,500 | 28.50 | 28.98 | 28.45 | 28.87 | 00:00:00 | 2003-09-11 | 2,401,700 | 28.90 | 29.75 | 28.85 | 29.62 | 00:00:00 | 2003-09-12 | 2,463,500 | 29.52 | 29.82 | 29.23 | 29.30 | 00:00:00 | 2003-09-15 | 1,401,500 | 29.20 | 29.59 | 29.20 | 29.40 | 00:00:00 | 2003-09-16 | 856,700 | 29.40 | 29.67 | 29.23 | 29.45 | 00:00:00 | 2003-09-17 | 1,127,800 | 29.40 | 30.00 | 29.20 | 29.73 | 00:00:00 | 2003-09-18 | 1,749,100 | 29.93 | 30.25 | 29.85 | 30.10 | 00:00:00 | 2003-09-19 | 1,608,000 | 30.30 | 30.32 | 29.63 | 29.89 | 00:00:00 | 2003-09-22 | 900,100 | 29.50 | 29.71 | 29.20 | 29.22 | 00:00:00 | 2003-09-23 | 726,300 | 29.30 | 29.53 | 29.07 | 29.46 | 00:00:00 | 2003-09-24 | 658,400 | 29.21 | 29.50 | 28.91 | 28.95 | 00:00:00 | 2003-09-25 | 653,900 | 29.00 | 29.02 | 28.45 | 28.48 | 00:00:00 | 2003-09-26 | 919,500 | 29.10 | 29.28 | 28.14 | 28.26 | 00:00:00 | 2003-09-29 | 944,300 | 28.16 | 28.88 | 28.16 | 28.60 | 00:00:00 | 2003-09-30 | 1,183,600 | 28.65 | 28.86 | 28.43 | 28.76 | 00:00:00 | 2003-10-01 | 855,700 | 28.95 | 29.51 | 28.95 | 29.50 | 00:00:00 | 2003-10-02 | 1,263,600 | 29.60 | 30.09 | 29.46 | 29.65 | 00:00:00 | 2003-10-03 | 769,500 | 29.90 | 30.05 | 29.65 | 29.95 | 00:00:00 | 2003-10-06 | 732,300 | 29.95 | 30.27 | 29.82 | 29.95 | 00:00:00 | 2003-10-07 | 539,600 | 29.90 | 30.10 | 29.85 | 30.00 | 00:00:00 | 2003-10-08 | 810,800 | 30.01 | 30.10 | 29.92 | 30.05 | 00:00:00 | 2003-10-09 | 1,601,200 | 30.30 | 30.98 | 30.30 | 30.70 | 00:00:00 | 2003-10-10 | 644,600 | 30.90 | 31.22 | 30.70 | 31.06 | 00:00:00 | 2003-10-13 | 484,400 | 31.05 | 31.54 | 30.72 | 30.89 | 00:00:00 | 2003-10-14 | 619,900 | 31.10 | 31.10 | 30.53 | 31.03 | 00:00:00 | 2003-10-15 | 493,200 | 31.03 | 31.10 | 30.66 | 30.96 | 00:00:00 | 2003-10-16 | 853,700 | 30.90 | 31.09 | 30.85 | 30.90 | 00:00:00 | 2003-10-17 | 461,300 | 30.90 | 30.90 | 30.39 | 30.43 | 00:00:00 | 2003-10-20 | 1,057,700 | 30.65 | 30.65 | 29.99 | 30.19 | 00:00:00 | 2003-10-21 | 1,297,000 | 30.10 | 30.48 | 30.08 | 30.35 | 00:00:00 | 2003-10-22 | 1,445,100 | 30.10 | 30.45 | 29.89 | 30.06 | 00:00:00 | 2003-10-23 | 1,651,300 | 30.07 | 31.05 | 29.95 | 30.96 | 00:00:00 | 2003-10-24 | 1,598,800 | 31.20 | 31.85 | 31.10 | 31.55 | 00:00:00 | 2003-10-27 | 2,581,000 | 31.72 | 32.70 | 31.72 | 32.23 | 00:00:00 | 2003-10-28 | 1,346,300 | 32.20 | 32.88 | 31.99 | 32.85 | 00:00:00 | 2003-10-29 | 1,279,600 | 32.85 | 32.97 | 32.10 | 32.10 | 00:00:00 | 2003-10-30 | 1,345,100 | 31.95 | 32.93 | 31.90 | 32.84 | 00:00:00 | 2003-10-31 | 2,163,000 | 32.84 | 33.80 | 32.84 | 33.62 | 00:00:00 | 2003-11-03 | 1,285,000 | 33.62 | 33.81 | 33.22 | 33.30 | 00:00:00 | 2003-11-04 | 834,200 | 33.25 | 33.54 | 33.15 | 33.34 | 00:00:00 | 2003-11-05 | 980,600 | 33.25 | 33.61 | 33.15 | 33.60 | 00:00:00 | 2003-11-06 | 746,100 | 33.70 | 33.99 | 33.19 | 33.50 | 00:00:00 | 2003-11-07 | 748,200 | 33.65 | 33.75 | 32.65 | 32.95 | 00:00:00 | 2003-11-10 | 709,300 | 33.00 | 33.00 | 32.15 | 32.61 | 00:00:00 | 2003-11-11 | 534,500 | 32.41 | 32.59 | 32.00 | 32.12 | 00:00:00 | 2003-11-12 | 735,900 | 32.10 | 32.27 | 31.90 | 32.05 | 00:00:00 | 2003-11-13 | 1,233,700 | 32.05 | 32.98 | 32.05 | 32.80 | 00:00:00 | 2003-11-14 | 1,106,100 | 32.80 | 33.20 | 32.50 | 32.83 | 00:00:00 | 2003-11-17 | 1,100,400 | 32.60 | 32.60 | 31.66 | 32.16 | 00:00:00 | 2003-11-18 | 553,100 | 32.35 | 32.48 | 32.19 | 32.32 | 00:00:00 | 2003-11-19 | 1,099,200 | 32.45 | 33.18 | 32.35 | 32.95 | 00:00:00 | 2003-11-20 | 647,700 | 32.95 | 33.19 | 32.56 | 32.75 | 00:00:00 | 2003-11-21 | 465,600 | 32.75 | 32.96 | 32.55 | 32.64 | 00:00:00 | 2003-11-24 | 512,000 | 32.55 | 32.96 | 32.51 | 32.96 | 00:00:00 | 2003-11-25 | 1,561,300 | 32.98 | 34.05 | 32.94 | 33.96 | 00:00:00 | 2003-11-26 | 1,296,500 | 33.96 | 34.96 | 33.96 | 34.90 | 00:00:00 | 2003-11-28 | 374,400 | 34.80 | 34.90 | 34.18 | 34.87 | 00:00:00 | 2003-12-01 | 1,108,900 | 34.93 | 35.15 | 34.48 | 34.90 | 00:00:00 | 2003-12-02 | 1,183,200 | 35.00 | 35.00 | 34.48 | 34.53 | 00:00:00 | 2003-12-03 | 866,900 | 34.60 | 34.75 | 33.87 | 33.98 | 00:00:00 | 2003-12-04 | 636,800 | 34.15 | 34.60 | 33.92 | 34.15 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|