|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2006-10-13 | 1,392,900 | 48.54 | 48.96 | 48.31 | 48.82 | 00:00:00 | 2006-10-16 | 1,334,300 | 48.82 | 49.36 | 48.42 | 49.20 | 00:00:00 | 2006-10-17 | 1,654,100 | 49.10 | 49.73 | 49.00 | 49.50 | 00:00:00 | 2006-10-18 | 2,070,600 | 49.80 | 50.78 | 48.96 | 49.71 | 00:00:00 | 2006-10-19 | 1,600,700 | 49.25 | 49.65 | 48.91 | 49.63 | 00:00:00 | 2006-10-20 | 1,541,600 | 49.80 | 49.95 | 48.55 | 49.00 | 00:00:00 | 2006-10-23 | 1,259,700 | 49.15 | 49.49 | 48.90 | 49.39 | 00:00:00 | 2006-10-24 | 1,515,100 | 49.39 | 50.60 | 49.39 | 50.38 | 00:00:00 | 2006-10-25 | 1,315,500 | 50.45 | 51.30 | 50.40 | 51.19 | 00:00:00 | 2006-10-26 | 980,000 | 51.31 | 51.71 | 50.72 | 51.57 | 00:00:00 | 2006-10-27 | 1,128,900 | 51.57 | 51.60 | 51.13 | 51.25 | 00:00:00 | 2006-10-30 | 749,500 | 51.35 | 51.80 | 51.26 | 51.31 | 00:00:00 | 2006-10-31 | 1,998,200 | 51.55 | 52.29 | 51.49 | 52.05 | 00:00:00 | 2006-11-01 | 2,731,600 | 52.11 | 52.17 | 50.54 | 50.70 | 00:00:00 | 2006-11-02 | 1,352,000 | 50.70 | 51.10 | 50.40 | 50.85 | 00:00:00 | 2006-11-03 | 1,024,500 | 50.75 | 51.45 | 50.60 | 50.98 | 00:00:00 | 2006-11-06 | 1,798,800 | 51.75 | 53.53 | 51.64 | 53.03 | 00:00:00 | 2006-11-07 | 1,415,300 | 53.10 | 53.70 | 52.38 | 52.67 | 00:00:00 | 2006-11-08 | 1,569,500 | 52.30 | 52.65 | 51.80 | 52.20 | 00:00:00 | 2006-11-09 | 1,593,100 | 52.75 | 53.42 | 52.41 | 52.90 | 00:00:00 | 2006-11-10 | 918,900 | 52.70 | 53.30 | 52.32 | 52.89 | 00:00:00 | 2006-11-13 | 1,414,400 | 52.60 | 52.99 | 51.95 | 52.31 | 00:00:00 | 2006-11-14 | 1,387,400 | 52.45 | 52.93 | 51.69 | 52.10 | 00:00:00 | 2006-11-15 | 1,017,700 | 52.20 | 52.50 | 51.83 | 51.83 | 00:00:00 | 2006-11-16 | 893,900 | 52.05 | 52.50 | 51.99 | 52.02 | 00:00:00 | 2006-11-17 | 919,800 | 51.84 | 52.28 | 51.77 | 52.13 | 00:00:00 | 2006-11-20 | 945,000 | 52.18 | 52.59 | 51.73 | 51.97 | 00:00:00 | 2006-11-21 | 767,400 | 51.90 | 52.16 | 51.28 | 51.59 | 00:00:00 | 2006-11-22 | 893,900 | 51.79 | 52.63 | 51.77 | 52.47 | 00:00:00 | 2006-11-24 | 635,300 | 52.35 | 52.35 | 51.67 | 52.05 | 00:00:00 | 2006-11-27 | 937,400 | 52.13 | 52.13 | 50.65 | 50.68 | 00:00:00 | 2006-11-28 | 1,731,800 | 50.66 | 51.13 | 50.38 | 51.13 | 00:00:00 | 2006-11-29 | 1,153,100 | 51.38 | 51.89 | 51.09 | 51.78 | 00:00:00 | 2006-11-30 | 1,345,600 | 51.85 | 52.43 | 51.56 | 52.01 | 00:00:00 | 2006-12-01 | 1,435,500 | 52.15 | 52.28 | 51.21 | 51.79 | 00:00:00 | 2006-12-04 | 1,307,200 | 51.54 | 52.70 | 51.54 | 52.41 | 00:00:00 | 2006-12-05 | 1,118,900 | 52.40 | 52.95 | 52.19 | 52.88 | 00:00:00 | 2006-12-06 | 1,015,900 | 52.65 | 53.23 | 52.62 | 52.98 | 00:00:00 | 2006-12-07 | 930,400 | 53.23 | 53.46 | 52.75 | 52.75 | 00:00:00 | 2006-12-08 | 934,700 | 52.85 | 53.65 | 52.70 | 53.24 | 00:00:00 | 2006-12-11 | 578,500 | 53.25 | 53.50 | 52.96 | 53.10 | 00:00:00 | 2006-12-12 | 999,200 | 52.92 | 53.50 | 52.81 | 53.41 | 00:00:00 | 2006-12-13 | 1,182,300 | 53.75 | 53.89 | 52.90 | 53.29 | 00:00:00 | 2006-12-14 | 784,400 | 53.35 | 53.78 | 52.90 | 53.13 | 00:00:00 | 2006-12-15 | 1,257,400 | 53.21 | 53.88 | 53.16 | 53.69 | 00:00:00 | 2006-12-18 | 701,900 | 53.65 | 53.98 | 53.17 | 53.21 | 00:00:00 | 2006-12-19 | 906,900 | 53.22 | 54.12 | 53.22 | 54.05 | 00:00:00 | 2006-12-20 | 1,417,500 | 54.35 | 55.32 | 54.30 | 55.32 | 00:00:00 | 2006-12-21 | 1,327,300 | 55.22 | 55.63 | 55.06 | 55.50 | 00:00:00 | 2006-12-22 | 894,000 | 55.39 | 55.60 | 55.00 | 55.56 | 00:00:00 | 2006-12-26 | 1,031,200 | 55.56 | 56.29 | 55.52 | 56.12 | 00:00:00 | 2006-12-27 | 674,600 | 56.30 | 56.54 | 55.76 | 56.35 | 00:00:00 | 2006-12-28 | 637,000 | 56.00 | 56.40 | 55.78 | 56.27 | 00:00:00 | 2006-12-29 | 566,100 | 56.27 | 56.66 | 55.74 | 55.77 | 00:00:00 | 2007-01-03 | 1,896,100 | 56.08 | 57.72 | 55.95 | 56.38 | 00:00:00 | 2007-01-04 | 957,300 | 56.38 | 56.74 | 55.70 | 56.31 | 00:00:00 | 2007-01-05 | 1,581,700 | 56.45 | 56.78 | 55.89 | 55.91 | 00:00:00 | 2007-01-08 | 797,100 | 56.00 | 56.37 | 55.30 | 56.12 | 00:00:00 | 2007-01-09 | 1,164,000 | 56.37 | 56.38 | 55.18 | 55.79 | 00:00:00 | 2007-01-10 | 1,002,400 | 55.65 | 56.08 | 55.13 | 55.94 | 00:00:00 | 2007-01-11 | 2,129,300 | 56.15 | 56.61 | 56.06 | 56.20 | 00:00:00 | 2007-01-12 | 1,899,000 | 56.02 | 56.20 | 55.16 | 55.93 | 00:00:00 | 2007-01-16 | 2,902,900 | 55.92 | 55.93 | 54.12 | 55.64 | 00:00:00 | 2007-01-17 | 4,012,700 | 56.00 | 58.63 | 55.62 | 56.54 | 00:00:00 | 2007-01-18 | 2,011,200 | 56.15 | 57.18 | 56.08 | 56.52 | 00:00:00 | 2007-01-19 | 1,805,600 | 56.72 | 57.21 | 56.44 | 57.10 | 00:00:00 | 2007-01-22 | 1,945,900 | 56.83 | 57.52 | 56.83 | 57.32 | 00:00:00 | 2007-01-23 | 1,213,400 | 57.49 | 57.94 | 57.39 | 57.67 | 00:00:00 | 2007-01-24 | 1,139,600 | 57.25 | 58.04 | 56.81 | 58.02 | 00:00:00 | 2007-01-25 | 1,707,200 | 58.04 | 58.68 | 57.89 | 58.05 | 00:00:00 | 2007-01-26 | 1,540,600 | 58.06 | 58.60 | 57.61 | 58.33 | 00:00:00 | 2007-01-29 | 1,757,600 | 58.34 | 58.82 | 57.99 | 58.08 | 00:00:00 | 2007-01-30 | 1,758,100 | 58.27 | 58.29 | 57.51 | 57.75 | 00:00:00 | 2007-01-31 | 1,377,800 | 57.61 | 59.23 | 57.54 | 58.96 | 00:00:00 | 2007-02-01 | 3,019,200 | 59.22 | 60.28 | 58.00 | 60.06 | 00:00:00 | 2007-02-02 | 1,529,100 | 59.99 | 60.53 | 59.75 | 60.47 | 00:00:00 | 2007-02-05 | 2,712,300 | 60.51 | 60.70 | 60.00 | 60.26 | 00:00:00 | 2007-02-06 | 1,542,400 | 60.38 | 61.26 | 60.30 | 60.92 | 00:00:00 | 2007-02-07 | 1,204,900 | 61.18 | 61.59 | 60.94 | 61.36 | 00:00:00 | 2007-02-08 | 2,227,200 | 61.00 | 61.02 | 59.88 | 59.89 | 00:00:00 | 2007-02-09 | 2,563,500 | 59.90 | 60.34 | 58.26 | 59.00 | 00:00:00 | 2007-02-12 | 1,442,600 | 59.47 | 59.50 | 58.83 | 58.90 | 00:00:00 | 2007-02-13 | 1,428,200 | 58.91 | 59.33 | 58.87 | 59.12 | 00:00:00 | 2007-02-14 | 2,332,000 | 59.22 | 60.44 | 59.03 | 59.82 | 00:00:00 | 2007-02-15 | 944,300 | 59.73 | 60.32 | 59.61 | 60.20 | 00:00:00 | 2007-02-16 | 1,404,400 | 60.00 | 60.06 | 59.50 | 59.83 | 00:00:00 | 2007-02-20 | 1,050,900 | 59.87 | 60.71 | 59.48 | 60.55 | 00:00:00 | 2007-02-21 | 1,060,100 | 60.22 | 60.69 | 60.18 | 60.34 | 00:00:00 | 2007-02-22 | 1,004,200 | 60.49 | 60.72 | 59.76 | 59.92 | 00:00:00 | 2007-02-23 | 1,604,100 | 59.97 | 59.97 | 58.60 | 59.14 | 00:00:00 | 2007-02-26 | 1,374,100 | 59.14 | 59.19 | 58.11 | 58.48 | 00:00:00 | 2007-02-27 | 2,626,400 | 58.30 | 58.30 | 56.03 | 56.62 | 00:00:00 | 2007-02-28 | 2,724,800 | 56.57 | 56.61 | 54.92 | 56.48 | 00:00:00 | 2007-03-01 | 1,750,100 | 56.48 | 56.49 | 54.81 | 56.30 | 00:00:00 | 2007-03-02 | 1,203,200 | 56.21 | 56.36 | 55.43 | 55.76 | 00:00:00 | 2007-03-05 | 4,788,500 | 55.26 | 55.35 | 52.28 | 52.34 | 00:00:00 | 2007-03-06 | 2,812,400 | 52.35 | 54.15 | 52.35 | 53.68 | 00:00:00 | 2007-03-07 | 2,132,100 | 53.98 | 54.38 | 53.72 | 53.73 | 00:00:00 | 2007-03-08 | 1,541,600 | 54.25 | 54.61 | 53.48 | 53.66 | 00:00:00 | 2007-03-09 | 1,867,700 | 53.89 | 54.17 | 53.18 | 53.69 | 00:00:00 | 2007-03-12 | 2,267,000 | 53.55 | 53.66 | 53.00 | 53.60 | 00:00:00 | 2007-03-13 | 2,395,300 | 53.10 | 53.10 | 50.96 | 50.96 | 00:00:00 | 2007-03-14 | 2,912,000 | 51.19 | 51.74 | 49.65 | 51.17 | 00:00:00 | 2007-03-15 | 2,685,400 | 51.97 | 53.09 | 51.00 | 52.22 | 00:00:00 | 2007-03-16 | 2,778,700 | 52.39 | 52.62 | 50.92 | 51.19 | 00:00:00 | 2007-03-19 | 1,877,100 | 51.56 | 51.81 | 50.95 | 51.35 | 00:00:00 | 2007-03-20 | 1,680,100 | 51.48 | 51.67 | 51.30 | 51.53 | 00:00:00 | 2007-03-21 | 1,765,400 | 51.70 | 53.91 | 51.67 | 53.56 | 00:00:00 | 2007-03-22 | 1,300,000 | 52.71 | 54.00 | 52.71 | 53.32 | 00:00:00 | 2007-03-23 | 1,002,200 | 53.33 | 54.12 | 53.32 | 53.69 | 00:00:00 | 2007-03-26 | 994,700 | 53.70 | 53.72 | 52.82 | 53.51 | 00:00:00 | 2007-03-27 | 1,526,700 | 53.36 | 53.70 | 53.02 | 53.29 | 00:00:00 | 2007-03-28 | 1,176,400 | 53.29 | 53.29 | 52.31 | 52.51 | 00:00:00 | 2007-03-29 | 1,020,400 | 53.30 | 53.49 | 52.61 | 53.21 | 00:00:00 | 2007-03-30 | 1,121,900 | 53.04 | 53.59 | 52.58 | 52.92 | 00:00:00 | 2007-04-02 | 1,352,300 | 53.36 | 53.56 | 52.93 | 53.31 | 00:00:00 | 2007-04-03 | 1,027,900 | 53.72 | 54.12 | 53.28 | 53.88 | 00:00:00 | 2007-04-04 | 1,032,100 | 54.09 | 54.16 | 53.61 | 54.08 | 00:00:00 | 2007-04-05 | 1,007,300 | 54.05 | 54.26 | 53.37 | 54.10 | 00:00:00 | 2007-04-09 | 1,045,400 | 54.03 | 54.13 | 53.59 | 53.94 | 00:00:00 | 2007-04-10 | 1,273,700 | 53.58 | 53.91 | 53.13 | 53.54 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|